Hive Project Historical Data

HVN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00102
-0.03%
$381,773 $22,669
Jun 10, 2023 $0.00102
-4.68%
$381,960 $22,680
Jun 9, 2023 $0.00107
-0.38%
$400,803 $23,799
Jun 8, 2023 $0.00107
+0.83%
$402,295 $23,887
Jun 7, 2023 $0.00106
-2.69%
$399,062 $23,695
Jun 6, 2023 $0.00109
+3.86%
$409,866 $24,337
Jun 5, 2023 $0.00105
-4.33%
$394,445 $23,421
Jun 4, 2023 $0.0011
-0.10%
$412,625 $24,501
Jun 3, 2023 $0.0011
-0.60%
$412,852 $24,514
Jun 2, 2023 $0.00111
+2.43%
$415,336 $24,661
Jun 1, 2023 $0.00108
-0.59%
$405,408 $24,072
May 31, 2023 $0.00109
-1.54%
$407,643 $24,205
May 30, 2023 $0.0011
+0.41%
$414,035 $24,584
May 29, 2023 $0.0011
-1.35%
$412,380 $24,486
May 28, 2023 $0.00112
+3.16%
$418,799 $24,867
May 27, 2023 $0.00108
+1.45%
$406,118 $24,114
May 26, 2023 $0.00107
+1.49%
$400,279 $23,767
May 25, 2023 $0.00105
-0.08%
$394,405 $46,837
May 24, 2023 $0.00105
-2.34%
$394,593 $23,430
May 23, 2023 $0.00108
+1.95%
$404,158 $23,998
May 22, 2023 $0.00106
+0.01%
$396,541 $23,545
May 21, 2023 $0.00106
-1.26%
$396,273 $23,530
May 20, 2023 $0.00107
+1.51%
$401,345 $23,831
May 19, 2023 $0.00105
+0.64%
$395,220 $23,467
May 18, 2023 $0.00105
-1.05%
$392,770 $23,322
May 17, 2023 $0.00106
-0.15%
$396,794 $23,561
May 16, 2023 $0.00106
-0.05%
$397,213 $23,585
May 15, 2023 $0.00106
-1.54%
$397,421 $23,598
May 14, 2023 $0.00108
+0.16%
$403,588 $23,964
May 13, 2023 $0.00107
+2.08%
$402,949 $23,926
May 12, 2023 $0.00105
+0.53%
$394,611 $23,431
May 11, 2023 $0.00105
-2.17%
$392,922 $23,331
May 10, 2023 $0.00107
-0.20%
$401,754 $23,855
May 9, 2023 $0.00107
+0.05%
$402,680 $23,910
May 8, 2023 $0.00107
-2.03%
$402,593 $23,905
May 7, 2023 $0.0011
-0.43%
$412,531 $24,495
May 6, 2023 $0.00111
-4.57%
$414,558 $24,615
May 5, 2023 $0.00116
+6.02%
$433,886 $25,763
May 4, 2023 $0.00109
-1.80%
$409,147 $24,294
May 3, 2023 $0.00111
+1.92%
$416,685 $24,742
May 2, 2023 $0.00109
+2.44%
$408,995 $24,285
May 1, 2023 $0.00106
-2.72%
$399,090 $23,697
Apr 30, 2023 $0.0011
-1.68%
$411,634 $24,442
Apr 29, 2023 $0.00111
+1.10%
$418,117 $24,827
Apr 28, 2023 $0.0011
-0.57%
$413,510 $24,553
Apr 27, 2023 $0.00111
+2.37%
$416,027 $24,703
Apr 26, 2023 $0.00108
-0.05%
$406,618 $24,144
Apr 25, 2023 $0.00109
+1.26%
$407,019 $24,168
Apr 24, 2023 $0.00107
-2.21%
$401,975 $23,868
Apr 23, 2023 $0.0011
+0.58%
$411,313 $24,423