Coinranking
Hive Project Historical Data
HVN
Page 10
| Date | | |
|---|---|---|
| Apr 22, 2023 | $ 0.00109 | +1.52% |
| Apr 21, 2023 | $ 0.00107 | -5.29% |
| Apr 20, 2023 | $ 0.00113 | -0.40% |
| Apr 19, 2023 | $ 0.00114 | -6.76% |
| Apr 18, 2023 | $ 0.00122 | +0.57% |
| Apr 17, 2023 | $ 0.00122 | -1.83% |
| Apr 16, 2023 | $ 0.00124 | +1.59% |
| Apr 15, 2023 | $ 0.00122 | -0.13% |
| Apr 14, 2023 | $ 0.00122 | +4.54% |
| Apr 13, 2023 | $ 0.00117 | +4.89% |
| Apr 12, 2023 | $ 0.00111 | +1.36% |
| Apr 11, 2023 | $ 0.0011 | -1.05% |
| Apr 10, 2023 | $ 0.00111 | +1.95% |
| Apr 9, 2023 | $ 0.00109 | +1.21% |
| Apr 8, 2023 | $ 0.00107 | -1.08% |
| Apr 7, 2023 | $ 0.00109 | -0.39% |
| Apr 6, 2023 | $ 0.00109 | -1.87% |
| Apr 5, 2023 | $ 0.00111 | +2.01% |
| Apr 4, 2023 | $ 0.00109 | +3.32% |
| Apr 3, 2023 | $ 0.00105 | +0.84% |
| Apr 2, 2023 | $ 0.00104 | -1.53% |
| Apr 1, 2023 | $ 0.00106 | +0.00% |
| Mar 31, 2023 | $ 0.00106 | +1.68% |
| Mar 30, 2023 | $ 0.00104 | -0.12% |
| Mar 29, 2023 | $ 0.00104 | +1.13% |
| Mar 28, 2023 | $ 0.00103 | +3.44% |
| Mar 27, 2023 | $ 0.000997 | -3.45% |
| Mar 26, 2023 | $ 0.00103 | +1.83% |
| Mar 25, 2023 | $ 0.00101 | -0.35% |
| Mar 24, 2023 | $ 0.00102 | -3.66% |
| Mar 23, 2023 | $ 0.00106 | +4.42% |
| Mar 22, 2023 | $ 0.00101 | -3.59% |
| Mar 21, 2023 | $ 0.00105 | +3.73% |
| Mar 20, 2023 | $ 0.00101 | -3.10% |
| Mar 19, 2023 | $ 0.00104 | +1.21% |
| Mar 18, 2023 | $ 0.00103 | -1.33% |
| Mar 17, 2023 | $ 0.00104 | +6.80% |
| Mar 16, 2023 | $ 0.000973 | +1.02% |
| Mar 15, 2023 | $ 0.000962 | -2.76% |
| Mar 14, 2023 | $ 0.00099 | +1.49% |
| Mar 13, 2023 | $ 0.000975 | +6.31% |
| Mar 12, 2023 | $ 0.000917 | +6.83% |
| Mar 11, 2023 | $ 0.000859 | +3.43% |
| Mar 10, 2023 | $ 0.000828 | -0.85% |
| Mar 9, 2023 | $ 0.000836 | -6.43% |
| Mar 8, 2023 | $ 0.000894 | -1.37% |
| Mar 7, 2023 | $ 0.000906 | -0.48% |
| Mar 6, 2023 | $ 0.000911 | +0.22% |
| Mar 5, 2023 | $ 0.00091 | -0.29% |
| Mar 4, 2023 | $ 0.000912 | +0.04% |