Hive Project Historical Data

HVN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00109
+1.52%
$ 409,116 $ 24,292
Apr 21, 2023 $ 0.00107
-5.29%
$ 403,042 $ 23,932
Apr 20, 2023 $ 0.00113
-0.40%
$ 425,420 $ 25,260
Apr 19, 2023 $ 0.00114
-6.76%
$ 427,618 $ 25,391
Apr 18, 2023 $ 0.00122
+0.57%
$ 458,625 $ 27,232
Apr 17, 2023 $ 0.00122
-1.83%
$ 456,017 $ 27,077
Apr 16, 2023 $ 0.00124
+1.59%
$ 464,717 $ 27,594
Apr 15, 2023 $ 0.00122
-0.13%
$ 457,496 $ 27,165
Apr 14, 2023 $ 0.00122
+4.54%
$ 458,537 $ 27,227
Apr 13, 2023 $ 0.00117
+4.89%
$ 438,269 $ 26,023
Apr 12, 2023 $ 0.00111
+1.36%
$ 417,854 $ 24,811
Apr 11, 2023 $ 0.0011
-1.05%
$ 412,334 $ 24,483
Apr 10, 2023 $ 0.00111
+1.95%
$ 416,140 $ 24,709
Apr 9, 2023 $ 0.00109
+1.21%
$ 408,336 $ 24,246
Apr 8, 2023 $ 0.00107
-1.08%
$ 402,404 $ 23,894
Apr 7, 2023 $ 0.00109
-0.39%
$ 406,955 $ 24,164
Apr 6, 2023 $ 0.00109
-1.87%
$ 408,404 $ 24,250
Apr 5, 2023 $ 0.00111
+2.01%
$ 416,101 $ 24,707
Apr 4, 2023 $ 0.00109
+3.32%
$ 407,898 $ 24,220
Apr 3, 2023 $ 0.00105
+0.84%
$ 394,492 $ 23,424
Apr 2, 2023 $ 0.00104
-1.53%
$ 391,249 $ 23,231
Apr 1, 2023 $ 0.00106
+0.00%
$ 397,424 $ 23,598
Mar 31, 2023 $ 0.00106
+1.68%
$ 397,293 $ 23,590
Mar 30, 2023 $ 0.00104
-0.12%
$ 390,471 $ 23,185
Mar 29, 2023 $ 0.00104
+1.13%
$ 390,811 $ 23,205
Mar 28, 2023 $ 0.00103
+3.44%
$ 386,601 $ 22,955
Mar 27, 2023 $ 0.000997
-3.45%
$ 373,707 $ 22,190
Mar 26, 2023 $ 0.00103
+1.83%
$ 387,030 $ 22,981
Mar 25, 2023 $ 0.00101
-0.35%
$ 379,979 $ 22,562
Mar 24, 2023 $ 0.00102
-3.66%
$ 381,198 $ 22,635
Mar 23, 2023 $ 0.00106
+4.42%
$ 395,848 $ 23,504
Mar 22, 2023 $ 0.00101
-3.59%
$ 379,225 $ 22,517
Mar 21, 2023 $ 0.00105
+3.73%
$ 393,655 $ 23,374
Mar 20, 2023 $ 0.00101
-3.10%
$ 378,847 $ 22,495
Mar 19, 2023 $ 0.00104
+1.21%
$ 390,166 $ 23,167
Mar 18, 2023 $ 0.00103
-1.33%
$ 385,018 $ 22,863
Mar 17, 2023 $ 0.00104
+6.80%
$ 389,620 $ 23,467
Mar 16, 2023 $ 0.000973
+1.02%
$ 365,027 $ 21,674
Mar 15, 2023 $ 0.000962
-2.76%
$ 360,835 $ 21,425
Mar 14, 2023 $ 0.00099
+1.49%
$ 371,328 $ 22,048
Mar 13, 2023 $ 0.000975
+6.31%
$ 365,646 $ 21,711
Mar 12, 2023 $ 0.000917
+6.83%
$ 343,979 $ 20,425
Mar 11, 2023 $ 0.000859
+3.43%
$ 322,225 $ 19,133
Mar 10, 2023 $ 0.000828
-0.85%
$ 310,462 $ 18,661
Mar 9, 2023 $ 0.000836
-6.43%
$ 313,469 $ 18,791
Mar 8, 2023 $ 0.000894
-1.37%
$ 335,092 $ 19,897
Mar 7, 2023 $ 0.000906
-0.48%
$ 339,754 $ 20,174
Mar 6, 2023 $ 0.000911
+0.22%
$ 341,629 $ 20,285
Mar 5, 2023 $ 0.00091
-0.29%
$ 341,073 $ 20,252
Mar 4, 2023 $ 0.000912
+0.04%
$ 342,034 $ 20,309