Hive Project Historical Data

HVN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.00109
+1.52%
$409,116 $24,292
Apr 21, 2023 $0.00107
-5.29%
$403,042 $23,932
Apr 20, 2023 $0.00113
-0.40%
$425,420 $25,260
Apr 19, 2023 $0.00114
-6.76%
$427,618 $25,391
Apr 18, 2023 $0.00122
+0.57%
$458,625 $27,232
Apr 17, 2023 $0.00122
-1.83%
$456,017 $27,077
Apr 16, 2023 $0.00124
+1.59%
$464,717 $27,594
Apr 15, 2023 $0.00122
-0.13%
$457,496 $27,165
Apr 14, 2023 $0.00122
+4.54%
$458,537 $27,227
Apr 13, 2023 $0.00117
+4.89%
$438,269 $26,023
Apr 12, 2023 $0.00111
+1.36%
$417,854 $24,811
Apr 11, 2023 $0.0011
-1.05%
$412,334 $24,483
Apr 10, 2023 $0.00111
+1.95%
$416,140 $24,709
Apr 9, 2023 $0.00109
+1.21%
$408,336 $24,246
Apr 8, 2023 $0.00107
-1.08%
$402,404 $23,894
Apr 7, 2023 $0.00109
-0.39%
$406,955 $24,164
Apr 6, 2023 $0.00109
-1.87%
$408,404 $24,250
Apr 5, 2023 $0.00111
+2.01%
$416,101 $24,707
Apr 4, 2023 $0.00109
+3.32%
$407,898 $24,220
Apr 3, 2023 $0.00105
+0.84%
$394,492 $23,424
Apr 2, 2023 $0.00104
-1.53%
$391,249 $23,231
Apr 1, 2023 $0.00106
+0.00%
$397,424 $23,598
Mar 31, 2023 $0.00106
+1.68%
$397,293 $23,590
Mar 30, 2023 $0.00104
-0.12%
$390,471 $23,185
Mar 29, 2023 $0.00104
+1.13%
$390,811 $23,205
Mar 28, 2023 $0.00103
+3.44%
$386,601 $22,955
Mar 27, 2023 $0.000997
-3.45%
$373,707 $22,190
Mar 26, 2023 $0.00103
+1.83%
$387,030 $22,981
Mar 25, 2023 $0.00101
-0.35%
$379,979 $22,562
Mar 24, 2023 $0.00102
-3.66%
$381,198 $22,635
Mar 23, 2023 $0.00106
+4.42%
$395,848 $23,504
Mar 22, 2023 $0.00101
-3.59%
$379,225 $22,517
Mar 21, 2023 $0.00105
+3.73%
$393,655 $23,374
Mar 20, 2023 $0.00101
-3.10%
$378,847 $22,495
Mar 19, 2023 $0.00104
+1.21%
$390,166 $23,167
Mar 18, 2023 $0.00103
-1.33%
$385,018 $22,863
Mar 17, 2023 $0.00104
+6.80%
$389,620 $23,467
Mar 16, 2023 $0.000973
+1.02%
$365,027 $21,674
Mar 15, 2023 $0.000962
-2.76%
$360,835 $21,425
Mar 14, 2023 $0.00099
+1.49%
$371,328 $22,048
Mar 13, 2023 $0.000975
+6.31%
$365,646 $21,711
Mar 12, 2023 $0.000917
+6.83%
$343,979 $20,425
Mar 11, 2023 $0.000859
+3.43%
$322,225 $19,133
Mar 10, 2023 $0.000828
-0.85%
$310,462 $18,661
Mar 9, 2023 $0.000836
-6.43%
$313,469 $18,791
Mar 8, 2023 $0.000894
-1.37%
$335,092 $19,897
Mar 7, 2023 $0.000906
-0.48%
$339,754 $20,174
Mar 6, 2023 $0.000911
+0.22%
$341,629 $20,285
Mar 5, 2023 $0.00091
-0.29%
$341,073 $20,252
Mar 4, 2023 $0.000912
+0.04%
$342,034 $20,309