A10 Cash Historical Data

A10 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 1.6
-33.67%
$ 22.65 million $ 0
Jun 10, 2024 $ 2.42
-3.17%
$ 34.12 million $ 5
May 28, 2024 $ 0.214
-1.80%
$ 3.02 million $ 0
May 27, 2024 $ 0.217
-1.60%
$ 3.07 million $ 0
May 26, 2024 $ 0.214
-0.83%
$ -- $ 0.1
May 25, 2024 $ 0.216
+0.50%
$ 3.05 million $ 0.1
May 10, 2024 $ 0.218
+0.67%
$ -- $ 0
May 9, 2024 $ 0.217
+1.92%
$ 3.06 million $ 0
Apr 28, 2024 $ 0.0243
-0.41%
$ 342,482 $ 3
Apr 27, 2024 $ 0.0000717
-100.00%
$ 1,013 $ 2
Apr 25, 2024 $ 4.63
-0.45%
$ -- $ 0
Apr 24, 2024 $ 4.65
-8.40%
$ 65.69 million $ 0
Apr 23, 2024 $ 5.08
+3,740.73%
$ 71.74 million $ 2
Apr 22, 2024 $ 0.132
+0.49%
$ 1.87 million $ 0
Apr 21, 2024 $ 0.131
-0.67%
$ -- $ 0
Apr 20, 2024 $ 0.132
+3.86%
$ 1.86 million $ 0
Apr 19, 2024 $ 0.127
-0.38%
$ 1.8 million $ 0
Apr 16, 2024 $ 0.118
-2.06%
$ 1.66 million $ 0
Apr 15, 2024 $ 0.12
+2.39%
$ 1.7 million $ 0
Apr 12, 2024 $ 0.142
-10.02%
$ 2.02 million $ 0
Apr 11, 2024 $ 0.158
-1.31%
$ 2.23 million $ 0
Mar 5, 2024 $ 0.289
-6.97%
$ 4.08 million $ 5
Mar 4, 2024 $ 0.31
+0.31%
$ 4.37 million $ 5
Jan 21, 2024 $ 2.72
+0.73%
$ -- $ 0
Jan 20, 2024 $ 2.7
-1.14%
$ 38.06 million $ 0
Nov 28, 2023 $ 2.99
+0.84%
$ 42.26 million $ 3
Nov 27, 2023 $ 2.96
+0.82%
$ 41.85 million $ 3
Oct 25, 2023 $ 5.28
-1.08%
$ -- $ 13
Oct 24, 2023 $ 5.32
-2.49%
$ 75.09 million $ 13
Oct 14, 2023 $ 1.49
-0.13%
$ 21.07 million $ 0
Sep 25, 2023 $ 0.00154
-0.74%
$ 21,732 $ 0.00001
Sep 24, 2023 $ 1.56
+0.08%
$ 22.07 million $ 0
Sep 16, 2023 $ 346.89
+0.03%
$ -- $ 14,646
Sep 15, 2023 $ 346.7
+735,467.20%
$ 4.9 billion $ 14,627
Sep 14, 2023 $ 0.047
-97.00%
$ 663,761 $ 0.1
Sep 6, 2023 $ 6.79
-0.24%
$ -- $ 0
Sep 5, 2023 $ 6.8
+1.73%
$ 96.08 million $ 0
Sep 3, 2023 $ 6.03
+0.10%
$ -- $ 0.0₆1
Sep 2, 2023 $ 6.02
+34.28%
$ 84.95 million $ 0.0₆1
Sep 1, 2023 $ 4.48
-0.32%
$ 63.31 million $ 5
Aug 31, 2023 $ 4.59
+44.46%
$ 64.82 million $ 3
Aug 30, 2023 $ 3.18
+0.42%
$ 44.92 million $ 3
Aug 14, 2023 $ 313.35
-0.08%
$ -- $ 41,290
Aug 13, 2023 $ 313.49
+23.24%
$ 4.43 billion $ 41,308
Aug 7, 2023 $ 0.019
+0.43%
$ -- $ 0
Aug 6, 2023 $ 0.0189
+0.68%
$ 266,656 $ 0
Jul 19, 2023 $ 0.0351
+0.39%
$ 495,523 $ 0
Jul 18, 2023 $ 0.0349
-1.37%
$ 493,365 $ 0
Jul 15, 2023 $ 0.0707
+0.27%
$ -- $ 0
Jul 14, 2023 $ 0.0705
-4.87%
$ 995,264 $ 0