A10 Cash Historical Data

A10 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0101
-0.95%
$ -- $ 4
Apr 3 $ 0.0102
+147.56%
$ 143,598 $ 40
Mar 27 $ 0.0118
+174.30%
$ -- $ 32
Mar 20 $ 0.00427
-80.05%
$ -- $ 0
Mar 13 $ 0.00444
-71.08%
$ -- $ 110
Mar 6 $ 0.0144
-24.54%
$ -- $ 11
Feb 27 $ 0.023
+4,181.48%
$ -- $ 5
Feb 13 $ 0.00148
-7.31%
$ -- $ 2
Feb 6 $ 0.0613
-54.94%
$ 866,198 $ 17
Jan 30 $ 0.00211
+8.46%
$ 29,822 $ 12
Jan 23 $ 0.00239
-99.09%
$ -- $ 1
Jan 16 $ 0.00188
+1.15%
$ -- $ 299
Jan 9 $ 0.00186
+52.67%
$ 26,242 $ 3
Jan 2 $ 0.00121
+15.82%
$ 17,141 $ 190
Dec 26 $ 0.00105
-97.15%
$ 14,808 $ 24
Dec 19 $ 0.0368
+2.31%
$ 519,793 $ 42
Dec 12 $ 0.036
+1,470.41%
$ 507,931 $ 159
Dec 5 $ 0.0282
+738.67%
$ -- $ 279
Nov 28 $ 0.0299
+447.50%
$ -- $ 12
Nov 21 $ 0.19
+527.65%
$ 2.7 million $ 173
Oct 31 $ 0.0495
-81.58%
$ -- $ 10
Oct 24 $ 0.0503
-81.52%
$ -- $ 17
Oct 17 $ 0.0479
-86.85%
$ -- $ 64
Oct 10 $ 0.379
+303.64%
$ 2.67 million $ 57
Oct 3 $ 0.0938
-15.45%
$ 662,353 $ 448
Sep 26 $ 0.111
+1,231.28%
$ 783,705 $ 233
Sep 19 $ 0.0232
+32.33%
$ -- $ 82
Sep 12 $ 0.0193
+14,403.01%
$ 928 $ 208
Sep 5 $ 0.0196
+348.22%
$ -- $ 18
Aug 29 $ 0.027
-23.78%
$ 190,321 $ 0
Aug 22 $ 0.00896
-70.23%
$ 63,281 $ 31
Aug 15 $ 0.466
+71,040.42%
$ 3.29 million $ 168
Aug 8 $ 0.000681
-94.84%
$ 4,810 $ 50
Aug 1 $ 0.0151
+142.53%
$ 106,720 $ 10
Jul 25 $ 0.00625
-91.74%
$ 44,144 $ 102
Jul 18 $ 0.0757
-87.28%
$ 534,642 $ 71
Jul 11 $ 0.00514
+0.54%
$ 36,263 $ 8
Jul 4 $ 0.00511
+133.87%
$ 36,091 $ 2
Jun 27 $ 0.00219
-92.15%
$ 15,431 $ 173
Jun 20 $ 0.0279
+523.68%
$ 197,131 $ 68
Jun 13 $ 0.00447
+26.62%
$ 31,543 $ 205
Jun 6 $ 0.00354
-32.82%
$ 25,011 $ 27
May 30 $ 0.00528
+71.19%
$ 37,267 $ 62
May 23 $ 0.00308
-31.83%
$ 21,756 $ 40
May 16 $ 0.00453
-17.94%
$ 32,012 $ 55
May 9 $ 0.00553
-44.59%
$ 39,074 $ 40
May 2 $ 0.00997
-2.44%
$ 70,402 $ 52
Apr 25 $ 0.0103
-23.96%
$ 72,573 $ 171
Apr 18 $ 0.0135
-11.84%
$ 95,385 $ 176
Apr 11 $ 0.0153
+46.43%
$ 108,257 $ 52