A10 Cash Historical Data

A10 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.0101
-0.95%
$-- $4
Apr 3 $0.0102
+147.56%
$143,598 $40
Mar 27 $0.0118
+174.30%
$-- $32
Mar 20 $0.00427
-80.05%
$-- $0
Mar 13 $0.00444
-71.08%
$-- $110
Mar 6 $0.0144
-24.54%
$-- $11
Feb 27 $0.023
+4.18K%
$-- $5
Feb 13 $0.00148
-7.31%
$-- $2
Feb 6 $0.0613
-54.94%
$866,198 $17
Jan 30 $0.00211
+8.46%
$29,822 $12
Jan 23 $0.00239
-99.09%
$-- $1
Jan 16 $0.00188
+1.15%
$-- $299
Jan 9 $0.00186
+52.67%
$26,242 $3
Jan 2 $0.00121
+15.82%
$17,141 $190
Dec 26 $0.00105
-97.15%
$14,808 $24
Dec 19 $0.0368
+2.31%
$519,793 $42
Dec 12 $0.036
+1.47K%
$507,931 $159
Dec 5 $0.0282
+738.67%
$-- $279
Nov 28 $0.0299
+447.50%
$-- $12
Nov 21 $0.19
+527.65%
$2.7 million $173
Oct 31 $0.0495
-81.58%
$-- $10
Oct 24 $0.0503
-81.52%
$-- $17
Oct 17 $0.0479
-86.85%
$-- $64
Oct 10 $0.379
+303.64%
$2.67 million $57
Oct 3 $0.0938
-15.45%
$662,353 $448
Sep 26 $0.111
+1.23K%
$783,705 $233
Sep 19 $0.0232
+32.33%
$-- $82
Sep 12 $0.0193
+14.40K%
$928 $208
Sep 5 $0.0196
+348.22%
$-- $18
Aug 29 $0.027
-23.78%
$190,321 $0
Aug 22 $0.00896
-70.23%
$63,281 $31
Aug 15 $0.466
+71.04K%
$3.29 million $168
Aug 8 $0.000681
-94.84%
$4,810 $50
Aug 1 $0.0151
+142.53%
$106,720 $10
Jul 25 $0.00625
-91.74%
$44,144 $102
Jul 18 $0.0757
-87.28%
$534,642 $71
Jul 11 $0.00514
+0.54%
$36,263 $8
Jul 4 $0.00511
+133.87%
$36,091 $2
Jun 27 $0.00219
-92.15%
$15,431 $173
Jun 20 $0.0279
+523.68%
$197,131 $68
Jun 13 $0.00447
+26.62%
$31,543 $205
Jun 6 $0.00354
-32.82%
$25,011 $27
May 30 $0.00528
+71.19%
$37,267 $62
May 23 $0.00308
-31.83%
$21,756 $40
May 16 $0.00453
-17.94%
$32,012 $55
May 9 $0.00553
-44.59%
$39,074 $40
May 2 $0.00997
-2.44%
$70,402 $52
Apr 25 $0.0103
-23.96%
$72,573 $171
Apr 18 $0.0135
-11.84%
$95,385 $176
Apr 11 $0.0153
+46.43%
$108,257 $52