A10 Cash Historical Data

A10 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0689
-2.64%
$ -- $ 0.001
Jun 30, 2023 $ 0.0708
-2.16%
$ 999,975 $ 0
Jun 13, 2023 $ 0.111
-99.95%
$ 1.56 million $ 0
Jun 12, 2023 $ 203.06
+1.61%
$ 2.87 billion $ 151,193
Jun 9, 2023 $ 0.000368
+1.32%
$ -- $ 0
Jun 8, 2023 $ 0.000365
-99.77%
$ 5,149 $ 0
Jun 7, 2023 $ 0.156
+12,321.54%
$ 2.2 million $ 5
May 23, 2023 $ 0.252
+16.42%
$ -- $ 2
May 22, 2023 $ 0.216
+3.75%
$ 3.05 million $ 3
May 20, 2023 $ 0.22
+1.10%
$ 3.11 million $ 0
May 19, 2023 $ 0.218
+5.81%
$ 3.08 million $ 1
May 11, 2023 $ 0.533
-2.83%
$ -- $ 0.001
May 10, 2023 $ 0.549
-12.51%
$ 7.76 million $ 0.001
May 9, 2023 $ 0.0108
+0.00%
$ 152,894 $ 26
May 7, 2023 $ 0.0122
+0.37%
$ -- $ 0
May 6, 2023 $ 0.0122
-4.22%
$ 172,174 $ 0
May 5, 2023 $ 0.0127
-0.29%
$ 179,774 $ 22
Apr 29, 2023 $ 0.0132
+1.33%
$ 185,783 $ 0
Apr 28, 2023 $ 0.013
+232.26%
$ 183,626 $ 0
Apr 27, 2023 $ 0.00391
-69.83%
$ 55,260 $ 0.1
Apr 12, 2023 $ 0.0101
-1.90%
$ -- $ 2
Apr 11, 2023 $ 0.0103
+20.69%
$ 144,877 $ 2
Apr 10, 2023 $ 0.0103
+1.24%
$ 145,303 $ 0
Apr 9, 2023 $ 0.0102
-1.53%
$ 143,598 $ 0
Apr 5, 2023 $ 0.00425
-0.33%
$ 60,047 $ 12
Apr 4, 2023 $ 0.00426
+3.82%
$ 60,221 $ 28
Apr 1, 2023 $ 0.0118
-0.26%
$ 166,235 $ 0
Mar 31, 2023 $ 0.00419
+0.54%
$ 59,193 $ 16
Mar 28, 2023 $ 0.0136
-0.76%
$ -- $ 0
Mar 27, 2023 $ 0.0137
+220.15%
$ 194,017 $ 16
Mar 26, 2023 $ 0.00437
+2.49%
$ -- $ 1
Mar 25, 2023 $ 0.00427
-0.78%
$ 60,282 $ 0
Mar 24, 2023 $ 0.021
-2.90%
$ -- $ 0
Mar 23, 2023 $ 0.0217
+1.60%
$ 306,921 $ 0
Mar 19, 2023 $ 0.0045
+1.12%
$ -- $ 7
Mar 18, 2023 $ 0.00444
-80.66%
$ 62,691 $ 9
Mar 17, 2023 $ 0.0231
+959.70%
$ 326,021 $ 89
Mar 16, 2023 $ 0.00219
+1.46%
$ 30,940 $ 1
Mar 15, 2023 $ 0.0148
-9.13%
$ 208,611 $ 2
Mar 14, 2023 $ 0.0163
+6.19%
$ 230,206 $ 10
Mar 11, 2023 $ 0.0144
-2.19%
$ 203,447 $ 0
Mar 10, 2023 $ 0.0148
+1.02%
$ 208,582 $ 0
Mar 9, 2023 $ 0.017
+2.25%
$ -- $ 0
Mar 8, 2023 $ 0.0166
-14.80%
$ 234,846 $ 0.1
Mar 7, 2023 $ 0.0195
+2.33%
$ 275,875 $ 10
Mar 3, 2023 $ 0.023
-3.95%
$ 325,288 $ 0
Mar 2, 2023 $ 0.000538
+0.00%
$ 7,598 $ 5
Feb 18, 2023 $ 0.00148
+0.05%
$ -- $ 0
Feb 17, 2023 $ 0.00148
-97.18%
$ 20,841 $ 0
Feb 16, 2023 $ 0.00144
-97.36%
$ 20,295 $ 1