Limocoin Swap Historical Data

LMCSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00237
+0.13%
$3.92 million $186,388
Nov 2, 2024 $0.00237
+1.86%
$3.91 million $186,690
Nov 1, 2024 $0.00233
-1.10%
$3.84 million $181,092
Oct 31, 2024 $0.00235
-0.29%
$3.88 million $195,782
Oct 30, 2024 $0.00236
-0.93%
$3.89 million $186,690
Oct 29, 2024 $0.00238
-2.01%
$3.93 million $128,600
Oct 28, 2024 $0.00243
-1.17%
$4.01 million $131,617
Oct 27, 2024 $0.00246
-1.01%
$4.05 million $194,695
Oct 26, 2024 $0.00248
-0.67%
$4.1 million $135,033
Oct 25, 2024 $0.0025
+1.31%
$4.12 million $167,238
Oct 24, 2024 $0.00247
-0.25%
$4.07 million $193,901
Oct 23, 2024 $0.00247
+4.01%
$4.08 million $178,972
Oct 22, 2024 $0.00238
-2.49%
$3.92 million $112,748
Oct 21, 2024 $0.00244
-1.49%
$4.02 million $161,039
Oct 20, 2024 $0.00247
+3.09%
$4.08 million $78,891
Oct 19, 2024 $0.0024
+2.94%
$3.96 million $77,865
Oct 18, 2024 $0.00233
-5.90%
$3.85 million $42,123
Oct 17, 2024 $0.00248
+2.03%
$4.09 million $38,639
Oct 16, 2024 $0.00243
-3.89%
$4.01 million $48,098
Oct 15, 2024 $0.00253
+0.41%
$4.18 million $44,646
Oct 14, 2024 $0.00252
-2.02%
$4.16 million $43,475
Oct 13, 2024 $0.00259
-24.61%
$4.27 million $93,053
Oct 12, 2024 $0.00343
+27.28%
$5.66 million $84,466
Oct 11, 2024 $0.00269
+11.46%
$4.44 million $34,496
Oct 10, 2024 $0.00242
+0.94%
$3.98 million $14,853
Oct 9, 2024 $0.00239
-1.30%
$3.95 million $23,698
Oct 8, 2024 $0.00242
+4.88%
$4 million $17,582
Oct 7, 2024 $0.00231
-3.16%
$3.81 million $27,728
Oct 6, 2024 $0.00239
+0.92%
$3.94 million $23,764
Oct 5, 2024 $0.00236
-1.85%
$3.9 million $18,632
Oct 4, 2024 $0.00241
+0.25%
$3.98 million $23,354
Oct 3, 2024 $0.00242
-3.44%
$3.99 million $46,220
Oct 2, 2024 $0.00249
-38.69%
$4.11 million $59,834
Oct 1, 2024 $0.00407
+3.16%
$6.71 million $92,144
Sep 30, 2024 $0.00395
+68.90%
$6.52 million $128,228
Sep 29, 2024 $0.00234
+16.93%
$3.87 million $71,179
Sep 28, 2024 $0.002
+7.12%
$3.31 million $86,140
Sep 27, 2024 $0.00187
+3.67%
$3.09 million $51,842
Sep 26, 2024 $0.0018
+0.33%
$2.98 million $57,864
Sep 25, 2024 $0.0018
+3.28%
$2.97 million $62,976
Sep 24, 2024 $0.00176
-3.53%
$2.91 million $42,012
Sep 23, 2024 $0.00183
+13.20%
$3.02 million $54,374
Sep 22, 2024 $0.00162
+5.26%
$2.66 million $60,802
Sep 21, 2024 $0.00153
+3.58%
$2.53 million $60,734
Sep 20, 2024 $0.00148
+2.31%
$2.44 million $74,277
Sep 19, 2024 $0.00145
+6.35%
$2.39 million $28,105
Sep 18, 2024 $0.00136
+0.75%
$2.25 million $91,681
Sep 17, 2024 $0.00135
-0.24%
$2.23 million $94,337
Sep 16, 2024 $0.00136
-4.69%
$2.24 million $85,532
Sep 15, 2024 $0.00142
-0.12%
$2.35 million $44,301