Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.00249
+0.56%
$4.11 million $27,720
Nov 15, 2024 $0.00248
+2.74%
$4.09 million $32,376
Nov 14, 2024 $0.00241
+2.55%
$3.98 million $45,511
Nov 13, 2024 $0.00235
-0.88%
$3.88 million $41,320
Nov 12, 2024 $0.00238
+0.35%
$3.92 million $105,973
Nov 11, 2024 $0.00237
+0.68%
$3.91 million $72,414
Nov 10, 2024 $0.00235
-0.86%
$3.88 million $66,528
Nov 9, 2024 $0.00237
-1.41%
$3.92 million $25,535
Nov 8, 2024 $0.00241
+2.43%
$3.97 million $149,820
Nov 7, 2024 $0.00235
-0.87%
$3.87 million $165,202
Nov 6, 2024 $0.00237
+0.68%
$3.91 million $175,482
Nov 5, 2024 $0.00235
+0.56%
$3.88 million $191,055
Nov 4, 2024 $0.00234
-1.50%
$3.86 million $196,979
Nov 3, 2024 $0.00237
+0.13%
$3.92 million $186,388
Nov 2, 2024 $0.00237
+1.86%
$3.91 million $186,690
Nov 1, 2024 $0.00233
-1.10%
$3.84 million $181,092
Oct 31, 2024 $0.00235
-0.29%
$3.88 million $195,782
Oct 30, 2024 $0.00236
-0.93%
$3.89 million $186,690
Oct 29, 2024 $0.00238
-2.01%
$3.93 million $128,600
Oct 28, 2024 $0.00243
-1.17%
$4.01 million $131,617
Oct 27, 2024 $0.00246
-1.01%
$4.05 million $194,695
Oct 26, 2024 $0.00248
-0.67%
$4.1 million $135,033
Oct 25, 2024 $0.0025
+1.31%
$4.12 million $167,238
Oct 24, 2024 $0.00247
-0.25%
$4.07 million $193,901
Oct 23, 2024 $0.00247
+4.01%
$4.08 million $178,972
Oct 22, 2024 $0.00238
-2.49%
$3.92 million $112,748
Oct 21, 2024 $0.00244
-1.49%
$4.02 million $161,039
Oct 20, 2024 $0.00247
+3.09%
$4.08 million $78,891
Oct 19, 2024 $0.0024
+2.94%
$3.96 million $77,865
Oct 18, 2024 $0.00233
-5.90%
$3.85 million $42,123
Oct 17, 2024 $0.00248
+2.03%
$4.09 million $38,639
Oct 16, 2024 $0.00243
-3.89%
$4.01 million $48,098
Oct 15, 2024 $0.00253
+0.41%
$4.18 million $44,646
Oct 14, 2024 $0.00252
-2.02%
$4.16 million $43,475
Oct 13, 2024 $0.00259
-24.61%
$4.27 million $93,053
Oct 12, 2024 $0.00343
+27.28%
$5.66 million $84,466
Oct 11, 2024 $0.00269
+11.46%
$4.44 million $34,496
Oct 10, 2024 $0.00242
+0.94%
$3.98 million $14,853
Oct 9, 2024 $0.00239
-1.30%
$3.95 million $23,698
Oct 8, 2024 $0.00242
+4.88%
$4 million $17,582
Oct 7, 2024 $0.00231
-3.16%
$3.81 million $27,728
Oct 6, 2024 $0.00239
+0.92%
$3.94 million $23,764
Oct 5, 2024 $0.00236
-1.85%
$3.9 million $18,632
Oct 4, 2024 $0.00241
+0.25%
$3.98 million $23,354
Oct 3, 2024 $0.00242
-3.44%
$3.99 million $46,220
Oct 2, 2024 $0.00249
-38.69%
$4.11 million $59,834
Oct 1, 2024 $0.00407
+3.16%
$6.71 million $92,144
Sep 30, 2024 $0.00395
+68.90%
$6.52 million $128,228
Sep 29, 2024 $0.00234
+16.93%
$3.87 million $71,179
Sep 28, 2024 $0.002
+7.12%
$3.31 million $86,140