Limocoin Swap Historical Data

LMCSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00105
+2.30%
$1.73 million $155,492
Jul 25, 2024 $0.00103
-0.88%
$1.7 million $152,700
Jul 24, 2024 $0.00104
-1.80%
$1.71 million $152,994
Jul 23, 2024 $0.00106
-0.82%
$1.74 million $123,654
Jul 22, 2024 $0.00105
-3.03%
$1.74 million $36,753
Jul 21, 2024 $0.00109
-0.21%
$1.79 million $15,768
Jul 20, 2024 $0.0011
-0.04%
$1.82 million $104,343
Jul 19, 2024 $0.00109
+1.33%
$1.8 million $159,412
Jul 18, 2024 $0.00108
+0.05%
$1.78 million $149,148
Jul 17, 2024 $0.00109
-1.61%
$1.79 million $97,871
Jul 16, 2024 $0.0011
-1.76%
$1.82 million $52,489
Jul 15, 2024 $0.00112
+7.97%
$1.85 million $103,377
Jul 14, 2024 $0.00104
-1.67%
$1.72 million $12,652
Jul 13, 2024 $0.00104
+0.87%
$1.72 million $105,593
Jul 12, 2024 $0.00104
-2.75%
$1.71 million $26,131
Jul 11, 2024 $0.00106
-0.35%
$1.74 million $6,731
Jul 10, 2024 $0.00106
-1.40%
$1.75 million $62,052
Jul 9, 2024 $0.00107
+4.77%
$1.77 million $51,826
Jul 8, 2024 $0.00103
-4.53%
$1.69 million $112,921
Jul 7, 2024 $0.00108
-3.44%
$1.78 million $137,896
Jul 6, 2024 $0.00112
-0.75%
$1.85 million $164,911
Jul 5, 2024 $0.00113
-0.02%
$1.86 million $33
Jul 4, 2024 $0.00128
+0.00%
$-- $3
Jul 3, 2024 $0.00128
-0.77%
$2.11 million $3
Jul 2, 2024 $0.00129
-0.01%
$2.13 million $1
Jul 1, 2024 $0.00129
-0.01%
$2.13 million $3
Jun 30, 2024 $0.00113
+0.00%
$-- $47
Jun 29, 2024 $0.00113
+0.00%
$1.86 million $47
Jun 28, 2024 $0.0013
+0.00%
$2.14 million $22
Jun 27, 2024 $0.0013
+15.18%
$2.14 million $4
Jun 26, 2024 $0.00133
+0.00%
$2.2 million $2
Jun 25, 2024 $0.00133
+0.00%
$2.2 million $11
Jun 24, 2024 $0.00133
+2.38%
$2.2 million $23
Jun 23, 2024 $0.0013
+15.86%
$2.15 million $196
Jun 22, 2024 $0.00139
+0.00%
$-- $2
Jun 21, 2024 $0.00139
+2.15%
$2.29 million $16
Jun 20, 2024 $0.00136
-2.80%
$2.25 million $70
Jun 19, 2024 $0.0014
+6.23%
$2.31 million $133
Jun 18, 2024 $0.00132
+0.27%
$2.17 million $511
Jun 17, 2024 $0.0013
+4.58%
$2.15 million $24
Jun 16, 2024 $0.00125
+0.52%
$2.06 million $44
Jun 15, 2024 $0.00124
-17.27%
$2.05 million $56
Jun 14, 2024 $0.00112
-13.84%
$1.85 million $1,207
Jun 13, 2024 $0.0013
-7.14%
$2.14 million $21
Jun 12, 2024 $0.00112
+1.83%
$1.85 million $216
Jun 11, 2024 $0.0011
+19.99%
$1.81 million $289
Jun 10, 2024 $0.000917
-26.67%
$1.51 million $0
Jun 9, 2024 $0.001
+0.10%
$1.65 million $1,260
Jun 8, 2024 $0.000999
-0.11%
$1.65 million $214
Jun 7, 2024 $0.001
+8.69%
$1.65 million $260