Limocoin Swap Historical Data

LMCSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00105
-2.55%
$ 1.74 million $ 21,558
Apr 6, 2024 $ 0.00108
+4.01%
$ 1.78 million $ 26,661
Apr 5, 2024 $ 0.00104
-4.20%
$ 1.72 million $ 40,698
Apr 4, 2024 $ 0.00108
+0.93%
$ 1.78 million $ 37,700
Apr 3, 2024 $ 0.00107
-0.19%
$ 1.76 million $ 46,018
Apr 2, 2024 $ 0.00108
-1.93%
$ 1.78 million $ 47,077
Apr 1, 2024 $ 0.0011
-6.33%
$ 1.81 million $ 31,875
Mar 31, 2024 $ 0.00117
+7.58%
$ 1.93 million $ 28,376
Mar 30, 2024 $ 0.00106
-2.27%
$ 1.75 million $ 31,465
Mar 29, 2024 $ 0.00109
-1.07%
$ 1.8 million $ 36,317
Mar 28, 2024 $ 0.0011
+5.04%
$ 1.82 million $ 44,901
Mar 27, 2024 $ 0.00104
-8.84%
$ 1.72 million $ 41,001
Mar 26, 2024 $ 0.00115
+1.29%
$ 1.9 million $ 41,921
Mar 25, 2024 $ 0.00111
+2.35%
$ 1.84 million $ 189,903
Mar 24, 2024 $ 0.00109
+5.17%
$ 1.8 million $ 42,218
Mar 23, 2024 $ 0.00104
-7.08%
$ 1.71 million $ 33,776
Mar 22, 2024 $ 0.00112
-6.50%
$ 1.84 million $ 61,400
Mar 21, 2024 $ 0.00119
+1.68%
$ 1.97 million $ 60,078
Mar 20, 2024 $ 0.00116
+5.81%
$ 1.91 million $ 91,659
Mar 19, 2024 $ 0.00108
+4.08%
$ 1.78 million $ 74,244
Mar 18, 2024 $ 0.00103
-12.40%
$ 1.7 million $ 58,468
Mar 17, 2024 $ 0.00115
-7.83%
$ 1.9 million $ 55,626
Mar 16, 2024 $ 0.00125
-1.98%
$ 2.06 million $ 62,452
Mar 15, 2024 $ 0.00127
+4.27%
$ 2.1 million $ 83,627
Mar 14, 2024 $ 0.00122
-4.06%
$ 2.01 million $ 61,036
Mar 13, 2024 $ 0.00127
-2.49%
$ 2.09 million $ 66,408
Mar 12, 2024 $ 0.0013
+1.26%
$ 2.14 million $ 69,961
Mar 11, 2024 $ 0.00131
-1.08%
$ 2.16 million $ 49,256
Mar 10, 2024 $ 0.0013
-3.40%
$ 2.14 million $ 43,719
Mar 9, 2024 $ 0.00137
-2.94%
$ 2.25 million $ 42,455
Mar 8, 2024 $ 0.00141
-0.24%
$ 2.32 million $ 41,032
Mar 7, 2024 $ 0.00141
-5.27%
$ 2.33 million $ 42,776
Mar 6, 2024 $ 0.00149
+7.55%
$ 2.46 million $ 82,229
Mar 5, 2024 $ 0.00138
-6.63%
$ 2.28 million $ 51,014
Mar 4, 2024 $ 0.00149
-1.12%
$ 2.46 million $ 65,425
Mar 3, 2024 $ 0.0015
-0.78%
$ 2.48 million $ 47,363
Mar 2, 2024 $ 0.00152
-9.75%
$ 2.52 million $ 50,954
Mar 1, 2024 $ 0.00169
+4.99%
$ 2.79 million $ 46,211
Feb 29, 2024 $ 0.00161
-4.47%
$ 2.65 million $ 43,462
Feb 28, 2024 $ 0.00169
+0.26%
$ 2.78 million $ 51,886
Feb 27, 2024 $ 0.00168
-14.96%
$ 2.77 million $ 59,524
Feb 26, 2024 $ 0.00195
+15.93%
$ 3.22 million $ 77,639
Feb 25, 2024 $ 0.00168
-4.97%
$ 2.78 million $ 68,047
Feb 24, 2024 $ 0.00177
+1.99%
$ 2.92 million $ 60,401
Feb 23, 2024 $ 0.00174
-5.95%
$ 2.86 million $ 52,946
Feb 22, 2024 $ 0.00187
+1.28%
$ 3.09 million $ 112,774
Feb 21, 2024 $ 0.00184
-2.54%
$ 3.04 million $ 42,564
Feb 20, 2024 $ 0.00188
-3.44%
$ 3.1 million $ 43,065
Feb 19, 2024 $ 0.00194
+2.88%
$ 3.2 million $ 44,100
Feb 18, 2024 $ 0.00188
-3.08%
$ 3.1 million $ 44,667