Limocoin Swap Historical Data

LMCSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00092
+2.22%
$1.52 million $57
Jun 4, 2024 $0.0009
+0.00%
$1.49 million $0
Jun 3, 2024 $0.0009
-0.88%
$1.49 million $6
Jun 2, 2024 $0.000709
-15.09%
$1.17 million $316
Jun 1, 2024 $0.000835
+4.37%
$1.38 million $158
May 31, 2024 $0.0008
-4.76%
$1.32 million $7
May 29, 2024 $0.0008
+0.00%
$-- $21
May 28, 2024 $0.0008
-10.99%
$1.32 million $22
May 27, 2024 $0.0009
-3.22%
$-- $7
May 26, 2024 $0.00093
+0.00%
$1.53 million $12
May 25, 2024 $0.000949
+0.00%
$1.57 million $21
May 24, 2024 $0.0007
-27.08%
$1.16 million $74
May 23, 2024 $0.00096
+0.01%
$1.58 million $7
May 22, 2024 $0.00096
-0.01%
$1.58 million $76
May 21, 2024 $0.00096
+12.15%
$1.58 million $665
May 20, 2024 $0.000856
+0.00%
$1.41 million $239
May 19, 2024 $0.000856
+0.00%
$1.41 million $24
May 18, 2024 $0.000856
+0.00%
$1.41 million $1
May 17, 2024 $0.00095
+0.00%
$-- $98
May 16, 2024 $0.00095
-4.35%
$1.57 million $98
May 15, 2024 $0.000999
+24.77%
$1.65 million $43
May 14, 2024 $0.0009
+0.00%
$1.49 million $482
May 13, 2024 $0.00119
+34.67%
$1.96 million $824
May 12, 2024 $0.000883
-0.67%
$1.46 million $8,519
May 11, 2024 $0.000889
-6.41%
$1.47 million $4,880
May 10, 2024 $0.00095
+1.06%
$1.57 million $1,560
May 9, 2024 $0.00094
+0.27%
$1.55 million $8,676
May 8, 2024 $0.00093
-2.77%
$1.53 million $23,305
May 7, 2024 $0.000958
+1.98%
$1.58 million $27,324
May 6, 2024 $0.000939
-0.21%
$1.55 million $21,350
May 5, 2024 $0.000931
-3.39%
$1.54 million $16,552
May 4, 2024 $0.000964
-0.46%
$1.59 million $24,324
May 3, 2024 $0.000968
+0.92%
$1.6 million $27,683
May 2, 2024 $0.000973
+1.40%
$1.61 million $36,982
May 1, 2024 $0.000957
+1.46%
$1.58 million $38,083
Apr 30, 2024 $0.000944
-7.48%
$1.56 million $27,845
Apr 29, 2024 $0.00105
+0.75%
$1.73 million $20,955
Apr 28, 2024 $0.00106
+2.53%
$1.75 million $17,906
Apr 27, 2024 $0.00105
-0.88%
$1.73 million $21,060
Apr 26, 2024 $0.00107
-1.47%
$1.76 million $29,173
Apr 25, 2024 $0.00108
+1.50%
$1.77 million $34,025
Apr 24, 2024 $0.00107
-2.15%
$1.76 million $30,765
Apr 23, 2024 $0.00109
-2.30%
$1.8 million $27,401
Apr 22, 2024 $0.00112
+15.68%
$1.85 million $30,620
Apr 21, 2024 $0.000956
-0.76%
$1.58 million $21,726
Apr 20, 2024 $0.000964
-1.12%
$1.59 million $26,145
Apr 19, 2024 $0.000975
+0.15%
$1.61 million $36,703
Apr 18, 2024 $0.000976
+3.35%
$1.61 million $34,746
Apr 17, 2024 $0.000942
-2.22%
$1.55 million $33,821
Apr 16, 2024 $0.000957
+1.69%
$1.58 million $39,578