Limocoin Swap Historical Data

LMCSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000936
-2.46%
$1.54 million $40,324
Apr 14, 2024 $0.000935
-7.16%
$1.54 million $56,196
Apr 13, 2024 $0.00101
+0.37%
$1.66 million $52,571
Apr 12, 2024 $0.001
-1.08%
$1.65 million $34,885
Apr 11, 2024 $0.00101
-0.65%
$1.67 million $35,540
Apr 10, 2024 $0.00102
-2.96%
$1.68 million $40,304
Apr 9, 2024 $0.000993
-2.66%
$1.64 million $41,320
Apr 8, 2024 $0.00102
-2.36%
$1.69 million $28,727
Apr 7, 2024 $0.00105
-2.55%
$1.74 million $21,558
Apr 6, 2024 $0.00108
+4.01%
$1.78 million $26,661
Apr 5, 2024 $0.00104
-4.20%
$1.72 million $40,698
Apr 4, 2024 $0.00108
+0.93%
$1.78 million $37,700
Apr 3, 2024 $0.00107
-0.19%
$1.76 million $46,018
Apr 2, 2024 $0.00108
-1.93%
$1.78 million $47,077
Apr 1, 2024 $0.0011
-6.33%
$1.81 million $31,875
Mar 31, 2024 $0.00117
+7.58%
$1.93 million $28,376
Mar 30, 2024 $0.00106
-2.27%
$1.75 million $31,465
Mar 29, 2024 $0.00109
-1.07%
$1.8 million $36,317
Mar 28, 2024 $0.0011
+5.04%
$1.82 million $44,901
Mar 27, 2024 $0.00104
-8.84%
$1.72 million $41,001
Mar 26, 2024 $0.00115
+1.29%
$1.9 million $41,921
Mar 25, 2024 $0.00111
+2.35%
$1.84 million $189,903
Mar 24, 2024 $0.00109
+5.17%
$1.8 million $42,218
Mar 23, 2024 $0.00104
-7.08%
$1.71 million $33,776
Mar 22, 2024 $0.00112
-6.50%
$1.84 million $61,400
Mar 21, 2024 $0.00119
+1.68%
$1.97 million $60,078
Mar 20, 2024 $0.00116
+5.81%
$1.91 million $91,659
Mar 19, 2024 $0.00108
+4.08%
$1.78 million $74,244
Mar 18, 2024 $0.00103
-12.40%
$1.7 million $58,468
Mar 17, 2024 $0.00115
-7.83%
$1.9 million $55,626
Mar 16, 2024 $0.00125
-1.98%
$2.06 million $62,452
Mar 15, 2024 $0.00127
+4.27%
$2.1 million $83,627
Mar 14, 2024 $0.00122
-4.06%
$2.01 million $61,036
Mar 13, 2024 $0.00127
-2.49%
$2.09 million $66,408
Mar 12, 2024 $0.0013
+1.26%
$2.14 million $69,961
Mar 11, 2024 $0.00131
-1.08%
$2.16 million $49,256
Mar 10, 2024 $0.0013
-3.40%
$2.14 million $43,719
Mar 9, 2024 $0.00137
-2.94%
$2.25 million $42,455
Mar 8, 2024 $0.00141
-0.24%
$2.32 million $41,032
Mar 7, 2024 $0.00141
-5.27%
$2.33 million $42,776
Mar 6, 2024 $0.00149
+7.55%
$2.46 million $82,229
Mar 5, 2024 $0.00138
-6.63%
$2.28 million $51,014
Mar 4, 2024 $0.00149
-1.12%
$2.46 million $65,425
Mar 3, 2024 $0.0015
-0.78%
$2.48 million $47,363
Mar 2, 2024 $0.00152
-9.75%
$2.52 million $50,954
Mar 1, 2024 $0.00169
+4.99%
$2.79 million $46,211
Feb 29, 2024 $0.00161
-4.47%
$2.65 million $43,462
Feb 28, 2024 $0.00169
+0.26%
$2.78 million $51,886
Feb 27, 2024 $0.00168
-14.96%
$2.77 million $59,524
Feb 26, 2024 $0.00195
+15.93%
$3.22 million $77,639