Limocoin Swap Historical Data

LMCSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00407
-0.90%
$ 6.71 million $ 50,079
Dec 28, 2023 $ 0.0041
-1.88%
$ 6.77 million $ 54,006
Dec 27, 2023 $ 0.00418
+1.00%
$ 6.9 million $ 70,793
Dec 26, 2023 $ 0.00414
+5.86%
$ 6.83 million $ 390,451
Dec 25, 2023 $ 0.00391
-0.60%
$ 6.45 million $ 50,405
Dec 24, 2023 $ 0.00393
+0.35%
$ 6.49 million $ 51,685
Dec 23, 2023 $ 0.00392
-1.11%
$ 6.47 million $ 145,900
Dec 22, 2023 $ 0.00396
+1.85%
$ 6.54 million $ 465,360
Dec 21, 2023 $ 0.00389
-1.14%
$ 6.42 million $ 543,795
Dec 20, 2023 $ 0.00394
-2.42%
$ 6.49 million $ 56,437
Dec 19, 2023 $ 0.00403
+3.18%
$ 6.65 million $ 560,097
Dec 18, 2023 $ 0.00391
+1.24%
$ 6.45 million $ 550,742
Dec 17, 2023 $ 0.00386
-1.92%
$ 6.37 million $ 488,788
Dec 16, 2023 $ 0.00394
-0.06%
$ 6.5 million $ 124,539
Dec 15, 2023 $ 0.00394
+3.97%
$ 6.5 million $ 279,676
Dec 14, 2023 $ 0.0038
+2.73%
$ 6.27 million $ 43,692
Dec 13, 2023 $ 0.0037
+0.04%
$ 6.11 million $ 43,497
Dec 12, 2023 $ 0.0037
+0.98%
$ 6.1 million $ 48,062
Dec 11, 2023 $ 0.00366
-12.78%
$ 6.04 million $ 226,494
Dec 10, 2023 $ 0.0042
+8.00%
$ 6.93 million $ 430
Dec 9, 2023 $ 0.00389
+11.11%
$ 6.42 million $ 550
Dec 8, 2023 $ 0.0035
-16.67%
$ 5.78 million $ 884
Dec 7, 2023 $ 0.0042
+19.01%
$ 6.93 million $ 265
Dec 6, 2023 $ 0.00353
-15.31%
$ 5.82 million $ 1,241
Dec 5, 2023 $ 0.00417
+9.66%
$ 6.88 million $ 4,542
Dec 4, 2023 $ 0.00348
+58.06%
$ 5.74 million $ 6,101
Dec 3, 2023 $ 0.0022
+29.52%
$ 3.63 million $ 798
Dec 2, 2023 $ 0.0017
+8.95%
$ 2.8 million $ 684
Dec 1, 2023 $ 0.00156
-0.06%
$ 2.57 million $ 34
Nov 30, 2023 $ 0.00156
+3.48%
$ 2.57 million $ 69
Nov 29, 2023 $ 0.00151
-2.11%
$ 2.49 million $ 288
Nov 28, 2023 $ 0.00154
+53.03%
$ 2.54 million $ 1,861
Nov 27, 2023 $ 0.00101
-4.16%
$ 1.66 million $ 3
Nov 26, 2023 $ 0.00105
-2.78%
$ 1.73 million $ 12
Nov 25, 2023 $ 0.00108
+0.01%
$ 1.78 million $ 36
Nov 24, 2023 $ 0.00108
+0.00%
$ 1.78 million $ 5
Nov 23, 2023 $ 0.00108
+7.32%
$ 1.78 million $ 111
Nov 22, 2023 $ 0.00101
+0.63%
$ 1.66 million $ 49
Nov 21, 2023 $ 0.001
+0.71%
$ 1.65 million $ 148
Nov 20, 2023 $ 0.000993
-0.70%
$ 1.64 million $ 16
Nov 19, 2023 $ 0.001
+0.70%
$ 1.65 million $ 4
Nov 18, 2023 $ 0.000993
-0.69%
$ 1.64 million $ 3
Nov 17, 2023 $ 0.001
-4.76%
$ 1.65 million $ 74
Nov 16, 2023 $ 0.00105
+0.97%
$ 1.73 million $ 129
Nov 15, 2023 $ 0.00104
+4.20%
$ 1.72 million $ 276
Nov 14, 2023 $ 0.000998
+0.01%
$ 1.65 million $ 17
Nov 13, 2023 $ 0.000998
-7.16%
$ 1.65 million $ 162
Nov 12, 2023 $ 0.00107
+10.10%
$ 1.77 million $ 539
Nov 11, 2023 $ 0.000976
-18.65%
$ 1.61 million $ 647
Nov 10, 2023 $ 0.0012
+0.00%
$ 1.98 million $ 292