Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00105
+0.75%
$1.73 million $20,955
Apr 28, 2024 $0.00106
+2.53%
$1.75 million $17,906
Apr 27, 2024 $0.00105
-0.88%
$1.73 million $21,060
Apr 26, 2024 $0.00107
-1.47%
$1.76 million $29,173
Apr 25, 2024 $0.00108
+1.50%
$1.77 million $34,025
Apr 24, 2024 $0.00107
-2.15%
$1.76 million $30,765
Apr 23, 2024 $0.00109
-2.30%
$1.8 million $27,401
Apr 22, 2024 $0.00112
+15.68%
$1.85 million $30,620
Apr 21, 2024 $0.000956
-0.76%
$1.58 million $21,726
Apr 20, 2024 $0.000964
-1.12%
$1.59 million $26,145
Apr 19, 2024 $0.000975
+0.15%
$1.61 million $36,703
Apr 18, 2024 $0.000976
+3.35%
$1.61 million $34,746
Apr 17, 2024 $0.000942
-2.22%
$1.55 million $33,821
Apr 16, 2024 $0.000957
+1.69%
$1.58 million $39,578
Apr 15, 2024 $0.000936
-2.46%
$1.54 million $40,324
Apr 14, 2024 $0.000935
-7.16%
$1.54 million $56,196
Apr 13, 2024 $0.00101
+0.37%
$1.66 million $52,571
Apr 12, 2024 $0.001
-1.08%
$1.65 million $34,885
Apr 11, 2024 $0.00101
-0.65%
$1.67 million $35,540
Apr 10, 2024 $0.00102
-2.96%
$1.68 million $40,304
Apr 9, 2024 $0.000993
-2.66%
$1.64 million $41,320
Apr 8, 2024 $0.00102
-2.36%
$1.69 million $28,727
Apr 7, 2024 $0.00105
-2.55%
$1.74 million $21,558
Apr 6, 2024 $0.00108
+4.01%
$1.78 million $26,661
Apr 5, 2024 $0.00104
-4.20%
$1.72 million $40,698
Apr 4, 2024 $0.00108
+0.93%
$1.78 million $37,700
Apr 3, 2024 $0.00107
-0.19%
$1.76 million $46,018
Apr 2, 2024 $0.00108
-1.93%
$1.78 million $47,077
Apr 1, 2024 $0.0011
-6.33%
$1.81 million $31,875
Mar 31, 2024 $0.00117
+7.58%
$1.93 million $28,376
Mar 30, 2024 $0.00106
-2.27%
$1.75 million $31,465
Mar 29, 2024 $0.00109
-1.07%
$1.8 million $36,317
Mar 28, 2024 $0.0011
+5.04%
$1.82 million $44,901
Mar 27, 2024 $0.00104
-8.84%
$1.72 million $41,001
Mar 26, 2024 $0.00115
+1.29%
$1.9 million $41,921
Mar 25, 2024 $0.00111
+2.35%
$1.84 million $189,903
Mar 24, 2024 $0.00109
+5.17%
$1.8 million $42,218
Mar 23, 2024 $0.00104
-7.08%
$1.71 million $33,776
Mar 22, 2024 $0.00112
-6.50%
$1.84 million $61,400
Mar 21, 2024 $0.00119
+1.68%
$1.97 million $60,078
Mar 20, 2024 $0.00116
+5.81%
$1.91 million $91,659
Mar 19, 2024 $0.00108
+4.08%
$1.78 million $74,244
Mar 18, 2024 $0.00103
-12.40%
$1.7 million $58,468
Mar 17, 2024 $0.00115
-7.83%
$1.9 million $55,626
Mar 16, 2024 $0.00125
-1.98%
$2.06 million $62,452
Mar 15, 2024 $0.00127
+4.27%
$2.1 million $83,627
Mar 14, 2024 $0.00122
-4.06%
$2.01 million $61,036
Mar 13, 2024 $0.00127
-2.49%
$2.09 million $66,408
Mar 12, 2024 $0.0013
+1.26%
$2.14 million $69,961
Mar 11, 2024 $0.00131
-1.08%
$2.16 million $49,256