Limocoin Swap Historical Data

LMCSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0012
+0.00%
$ 1.98 million $ 292
Nov 9, 2023 $ 0.00127
+14.49%
$ 2.09 million $ 916
Nov 8, 2023 $ 0.00111
-7.25%
$ 1.83 million $ 407
Nov 7, 2023 $ 0.0012
-99.38%
$ 1.97 million $ 26
Nov 6, 2023 $ 0.194
+16,039.18%
$ 320.34 million $ 60,366
Nov 5, 2023 $ 0.0012
+13.24%
$ 1.98 million $ 153
Nov 4, 2023 $ 0.00106
+17.00%
$ 1.75 million $ 189
Nov 3, 2023 $ 0.0011
+0.28%
$ 1.82 million $ 55
Nov 2, 2023 $ 0.0011
+8.40%
$ 1.82 million $ 44
Nov 1, 2023 $ 0.00102
-12.43%
$ 1.68 million $ 87
Oct 31, 2023 $ 0.00116
-0.11%
$ 1.91 million $ 67
Oct 30, 2023 $ 0.00116
+11.52%
$ 1.91 million $ 104
Oct 28, 2023 $ 0.000943
+8.30%
$ 1.56 million $ 24
Oct 27, 2023 $ 0.00087
-13.89%
$ 1.44 million $ 193
Oct 26, 2023 $ 0.00101
+5.28%
$ 1.67 million $ 32
Oct 25, 2023 $ 0.00096
-4.08%
$ 1.58 million $ 22
Oct 24, 2023 $ 0.001
+6.26%
$ 1.65 million $ 21
Oct 23, 2023 $ 0.000942
+0.61%
$ 1.55 million $ 58
Oct 21, 2023 $ 0.000908
+0.82%
$ -- $ 2
Oct 20, 2023 $ 0.0009
+0.37%
$ 1.49 million $ 10
Oct 19, 2023 $ 0.00087
-98.65%
$ 1.43 million $ 8
Oct 18, 2023 $ 0.0644
+1.03%
$ 106.24 million $ 20,724
Oct 17, 2023 $ 0.000899
-0.19%
$ -- $ 2
Oct 16, 2023 $ 0.000901
-13.21%
$ 1.49 million $ 2
Oct 15, 2023 $ 0.00104
+5.59%
$ 1.71 million $ 90
Oct 14, 2023 $ 0.000983
+1.37%
$ 1.62 million $ 25
Oct 13, 2023 $ 0.00097
+0.67%
$ 1.6 million $ 91
Oct 12, 2023 $ 0.0733
+0.01%
$ -- $ 23,380
Oct 11, 2023 $ 0.0733
+7,533.45%
$ 120.93 million $ 23,378
Oct 10, 2023 $ 0.00096
-0.22%
$ 1.58 million $ 13
Oct 9, 2023 $ 0.000963
+4.40%
$ 1.59 million $ 14
Oct 8, 2023 $ 0.000922
+9.42%
$ 1.52 million $ 221
Oct 7, 2023 $ 0.000843
-7.80%
$ 1.39 million $ 66
Oct 6, 2023 $ 0.000914
-4.90%
$ 1.51 million $ 92
Oct 5, 2023 $ 0.000961
+5.55%
$ 1.59 million $ 258
Oct 4, 2023 $ 0.000886
-1.46%
$ 1.46 million $ 1
Oct 3, 2023 $ 0.0009
-0.07%
$ 1.48 million $ 37
Oct 2, 2023 $ 0.000967
+0.31%
$ -- $ 2
Oct 1, 2023 $ 0.000964
-0.33%
$ 1.59 million $ 3
Sep 30, 2023 $ 0.000968
+1.05%
$ 1.6 million $ 67
Sep 29, 2023 $ 0.000957
-1.05%
$ 1.58 million $ 31
Sep 28, 2023 $ 0.000968
-0.70%
$ 1.6 million $ 118
Sep 27, 2023 $ 0.000974
+0.82%
$ 1.61 million $ 2
Sep 26, 2023 $ 0.000971
-0.02%
$ -- $ 15
Sep 25, 2023 $ 0.000972
-0.68%
$ 1.6 million $ 17
Sep 24, 2023 $ 0.000978
-0.16%
$ 1.61 million $ 6
Sep 23, 2023 $ 0.000836
+1.18%
$ 1.38 million $ 2
Sep 22, 2023 $ 0.000826
+0.79%
$ 1.36 million $ 9
Sep 21, 2023 $ 0.00095
-0.84%
$ 1.57 million $ 496
Sep 20, 2023 $ 0.000881
-0.04%
$ 1.45 million $ 193