Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.0013
-3.40%
$2.14 million $43,719
Mar 9, 2024 $0.00137
-2.94%
$2.25 million $42,455
Mar 8, 2024 $0.00141
-0.24%
$2.32 million $41,032
Mar 7, 2024 $0.00141
-5.27%
$2.33 million $42,776
Mar 6, 2024 $0.00149
+7.55%
$2.46 million $82,229
Mar 5, 2024 $0.00138
-6.63%
$2.28 million $51,014
Mar 4, 2024 $0.00149
-1.12%
$2.46 million $65,425
Mar 3, 2024 $0.0015
-0.78%
$2.48 million $47,363
Mar 2, 2024 $0.00152
-9.75%
$2.52 million $50,954
Mar 1, 2024 $0.00169
+4.99%
$2.79 million $46,211
Feb 29, 2024 $0.00161
-4.47%
$2.65 million $43,462
Feb 28, 2024 $0.00169
+0.26%
$2.78 million $51,886
Feb 27, 2024 $0.00168
-14.96%
$2.77 million $59,524
Feb 26, 2024 $0.00195
+15.93%
$3.22 million $77,639
Feb 25, 2024 $0.00168
-4.97%
$2.78 million $68,047
Feb 24, 2024 $0.00177
+1.99%
$2.92 million $60,401
Feb 23, 2024 $0.00174
-5.95%
$2.86 million $52,946
Feb 22, 2024 $0.00187
+1.28%
$3.09 million $112,774
Feb 21, 2024 $0.00184
-2.54%
$3.04 million $42,564
Feb 20, 2024 $0.00188
-3.44%
$3.1 million $43,065
Feb 19, 2024 $0.00194
+2.88%
$3.2 million $44,100
Feb 18, 2024 $0.00188
-3.08%
$3.1 million $44,667
Feb 17, 2024 $0.00187
-1.48%
$3.09 million $72,549
Feb 16, 2024 $0.00192
-7.47%
$3.17 million $52,155
Feb 15, 2024 $0.00206
+1.95%
$3.4 million $202,289
Feb 14, 2024 $0.00202
-2.51%
$3.32 million $50,490
Feb 13, 2024 $0.00207
-0.67%
$3.41 million $163,018
Feb 12, 2024 $0.00208
-5.46%
$3.43 million $132,314
Feb 11, 2024 $0.0022
-3.79%
$3.63 million $48,218
Feb 10, 2024 $0.00229
+3.35%
$3.77 million $45,677
Feb 9, 2024 $0.00221
+0.55%
$3.65 million $45,124
Feb 8, 2024 $0.0022
-0.29%
$3.63 million $46,708
Feb 7, 2024 $0.00221
-0.17%
$3.65 million $47,354
Feb 6, 2024 $0.00221
-0.72%
$3.65 million $47,295
Feb 5, 2024 $0.00225
+2.29%
$3.71 million $46,792
Feb 4, 2024 $0.0022
+0.99%
$3.63 million $46,734
Feb 3, 2024 $0.00218
+0.10%
$3.59 million $45,940
Feb 2, 2024 $0.00217
+0.67%
$3.59 million $47,441
Feb 1, 2024 $0.00216
-0.40%
$3.56 million $47,137
Jan 31, 2024 $0.00217
+1.73%
$3.58 million $47,708
Jan 30, 2024 $0.00214
-0.36%
$3.52 million $43,320
Jan 29, 2024 $0.00216
+2.85%
$3.56 million $43,021
Jan 28, 2024 $0.0021
-3.04%
$3.46 million $42,410
Jan 27, 2024 $0.00216
-2.22%
$3.57 million $42,888
Jan 26, 2024 $0.00214
+0.15%
$3.53 million $43,988
Jan 25, 2024 $0.00213
+0.98%
$3.52 million $45,600
Jan 24, 2024 $0.00215
+10.35%
$3.54 million $45,328
Jan 23, 2024 $0.00195
-14.71%
$3.21 million $43,911
Jan 22, 2024 $0.00226
-17.71%
$3.74 million $44,717
Jan 21, 2024 $0.00274
-1.18%
$4.52 million $44,789