Limocoin Swap Historical Data

LMCSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.00386
-2.00%
$6.37 million $196,682
Jan 5, 2024 $0.00394
-7.03%
$6.5 million $83,468
Jan 4, 2024 $0.00424
+11.80%
$7 million $42,675
Jan 3, 2024 $0.00379
-7.00%
$6.26 million $57,220
Jan 2, 2024 $0.00408
-3.41%
$6.73 million $43,601
Jan 1, 2024 $0.00422
-0.93%
$6.97 million $43,151
Dec 31, 2023 $0.00426
+0.64%
$7.03 million $62,686
Dec 30, 2023 $0.00424
+4.20%
$6.99 million $53,679
Dec 29, 2023 $0.00407
-0.90%
$6.71 million $50,079
Dec 28, 2023 $0.0041
-1.88%
$6.77 million $54,006
Dec 27, 2023 $0.00418
+1.00%
$6.9 million $70,793
Dec 26, 2023 $0.00414
+5.86%
$6.83 million $390,451
Dec 25, 2023 $0.00391
-0.60%
$6.45 million $50,405
Dec 24, 2023 $0.00393
+0.35%
$6.49 million $51,685
Dec 23, 2023 $0.00392
-1.11%
$6.47 million $145,900
Dec 22, 2023 $0.00396
+1.85%
$6.54 million $465,360
Dec 21, 2023 $0.00389
-1.14%
$6.42 million $543,795
Dec 20, 2023 $0.00394
-2.42%
$6.49 million $56,437
Dec 19, 2023 $0.00403
+3.18%
$6.65 million $560,097
Dec 18, 2023 $0.00391
+1.24%
$6.45 million $550,742
Dec 17, 2023 $0.00386
-1.92%
$6.37 million $488,788
Dec 16, 2023 $0.00394
-0.06%
$6.5 million $124,539
Dec 15, 2023 $0.00394
+3.97%
$6.5 million $279,676
Dec 14, 2023 $0.0038
+2.73%
$6.27 million $43,692
Dec 13, 2023 $0.0037
+0.04%
$6.11 million $43,497
Dec 12, 2023 $0.0037
+0.98%
$6.1 million $48,062
Dec 11, 2023 $0.00366
-12.78%
$6.04 million $226,494
Dec 10, 2023 $0.0042
+8.00%
$6.93 million $430
Dec 9, 2023 $0.00389
+11.11%
$6.42 million $550
Dec 8, 2023 $0.0035
-16.67%
$5.78 million $884
Dec 7, 2023 $0.0042
+19.01%
$6.93 million $265
Dec 6, 2023 $0.00353
-15.31%
$5.82 million $1,241
Dec 5, 2023 $0.00417
+9.66%
$6.88 million $4,542
Dec 4, 2023 $0.00348
+58.06%
$5.74 million $6,101
Dec 3, 2023 $0.0022
+29.52%
$3.63 million $798
Dec 2, 2023 $0.0017
+8.95%
$2.8 million $684
Dec 1, 2023 $0.00156
-0.06%
$2.57 million $34
Nov 30, 2023 $0.00156
+3.48%
$2.57 million $69
Nov 29, 2023 $0.00151
-2.11%
$2.49 million $288
Nov 28, 2023 $0.00154
+53.03%
$2.54 million $1,861
Nov 27, 2023 $0.00101
-4.16%
$1.66 million $3
Nov 26, 2023 $0.00105
-2.78%
$1.73 million $12
Nov 25, 2023 $0.00108
+0.01%
$1.78 million $36
Nov 24, 2023 $0.00108
+0.00%
$1.78 million $5
Nov 23, 2023 $0.00108
+7.32%
$1.78 million $111
Nov 22, 2023 $0.00101
+0.63%
$1.66 million $49
Nov 21, 2023 $0.001
+0.71%
$1.65 million $148
Nov 20, 2023 $0.000993
-0.70%
$1.64 million $16
Nov 19, 2023 $0.001
+0.70%
$1.65 million $4
Nov 18, 2023 $0.000993
-0.69%
$1.64 million $3