Limocoin Swap Historical Data

LMCSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.001
+0.00%
$ 1.65 million $ 8
Jul 30, 2023 $ 0.001
-0.89%
$ 1.65 million $ 240
Jul 29, 2023 $ 0.00101
+0.80%
$ 1.66 million $ 30
Jul 28, 2023 $ 0.001
-0.34%
$ 1.65 million $ 27
Jul 27, 2023 $ 0.001
-1.05%
$ 1.66 million $ 32
Jul 26, 2023 $ 0.00101
-0.01%
$ 1.67 million $ 26
Jul 25, 2023 $ 0.00101
+12.47%
$ 1.67 million $ 15
Jul 24, 2023 $ 0.000901
-11.10%
$ 1.49 million $ 71
Jul 23, 2023 $ 0.00101
-7.98%
$ 1.67 million $ 8
Jul 22, 2023 $ 0.0011
+0.12%
$ 1.82 million $ 26
Jul 21, 2023 $ 0.000966
-0.07%
$ 1.59 million $ 59
Jul 20, 2023 $ 0.000967
-0.54%
$ 1.6 million $ 31
Jul 19, 2023 $ 0.000972
-2.63%
$ 1.6 million $ 6
Jul 18, 2023 $ 0.000902
+0.01%
$ 1.49 million $ 147
Jul 17, 2023 $ 0.000902
-0.23%
$ 1.49 million $ 224
Jul 16, 2023 $ 0.000905
-16.26%
$ 1.49 million $ 189
Jul 15, 2023 $ 0.00108
+14.77%
$ 1.78 million $ 74
Jul 14, 2023 $ 0.000942
-21.31%
$ 1.55 million $ 24
Jul 13, 2023 $ 0.0012
-99.26%
$ 1.97 million $ 78
Jul 12, 2023 $ 0.162
+13,417.70%
$ 267.72 million $ 49,092
Jul 11, 2023 $ 0.0012
+20.06%
$ 1.98 million $ 4
Jul 10, 2023 $ 0.001
-9.39%
$ 1.65 million $ 2
Jul 9, 2023 $ 0.0011
-9.49%
$ 1.82 million $ 79
Jul 8, 2023 $ 0.00122
+10.91%
$ 2.01 million $ 145
Jul 7, 2023 $ 0.0011
+33.40%
$ 1.81 million $ 0
Jul 6, 2023 $ 0.000822
-17.82%
$ 1.36 million $ 635
Jul 5, 2023 $ 0.001
-0.14%
$ 1.65 million $ 2
Jul 4, 2023 $ 0.001
-0.18%
$ 1.65 million $ 33
Jul 3, 2023 $ 0.00124
+13.05%
$ 2.05 million $ 39
Jul 2, 2023 $ 0.0011
+0.00%
$ 1.81 million $ 7
Jul 1, 2023 $ 0.0011
+1.06%
$ 1.81 million $ 12
Jun 30, 2023 $ 0.00109
+5.07%
$ 1.79 million $ 30
Jun 29, 2023 $ 0.00103
+6.77%
$ 1.7 million $ 2
Jun 28, 2023 $ 0.000967
+0.81%
$ 1.6 million $ 58
Jun 27, 2023 $ 0.000959
-12.07%
$ 1.58 million $ 65
Jun 26, 2023 $ 0.00109
+8.90%
$ 1.8 million $ 67
Jun 25, 2023 $ 0.001
-3.88%
$ 1.65 million $ 67
Jun 24, 2023 $ 0.00104
-0.80%
$ 1.71 million $ 12
Jun 23, 2023 $ 0.00105
-3.83%
$ 1.73 million $ 24
Jun 22, 2023 $ 0.00109
-1.02%
$ 1.8 million $ 59
Jun 21, 2023 $ 0.0011
+0.64%
$ 1.82 million $ 441
Jun 20, 2023 $ 0.000912
+0.37%
$ 1.5 million $ 7
Jun 19, 2023 $ 0.000908
-17.43%
$ 1.5 million $ 423
Jun 18, 2023 $ 0.0011
+37.63%
$ 1.82 million $ 29
Jun 17, 2023 $ 0.0011
+4.58%
$ 1.81 million $ 39
Jun 16, 2023 $ 0.00105
-4.39%
$ 1.73 million $ 22
Jun 15, 2023 $ 0.0011
-0.06%
$ 1.81 million $ 193
Jun 14, 2023 $ 0.0011
-5.76%
$ 1.81 million $ 1
Jun 13, 2023 $ 0.00117
-1.82%
$ 1.93 million $ 233
Jun 12, 2023 $ 0.0011
-0.08%
$ 1.82 million $ 43