Limocoin Swap Historical Data

LMCSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0011
-8.42%
$ 1.82 million $ 79
Jun 10, 2023 $ 0.0012
-7.46%
$ 1.98 million $ 43
Jun 9, 2023 $ 0.00129
-0.84%
$ 2.12 million $ 1
Jun 8, 2023 $ 0.0013
+8.06%
$ 2.14 million $ 1
Jun 7, 2023 $ 0.0012
-7.38%
$ 1.98 million $ 164
Jun 6, 2023 $ 0.00129
-5.77%
$ 2.13 million $ 1
Jun 5, 2023 $ 0.00137
-0.57%
$ 2.26 million $ 1
Jun 4, 2023 $ 0.00138
-0.56%
$ 2.27 million $ 26
Jun 3, 2023 $ 0.00139
+14.53%
$ 2.29 million $ 3
Jun 2, 2023 $ 0.00138
-0.01%
$ -- $ 5
Jun 1, 2023 $ 0.00138
+14.32%
$ 2.28 million $ 87
May 31, 2023 $ 0.00121
-22.55%
$ 2 million $ 12
May 30, 2023 $ 0.00156
+28.89%
$ 2.58 million $ 2
May 29, 2023 $ 0.00121
-0.60%
$ 2 million $ 157
May 28, 2023 $ 0.00122
-1.81%
$ 2.01 million $ 3
May 27, 2023 $ 0.00158
+30.00%
$ 2.61 million $ 44
May 26, 2023 $ 0.00122
-22.07%
$ 2.01 million $ 2
May 25, 2023 $ 0.00157
+24.71%
$ 2.58 million $ 748
May 24, 2023 $ 0.00157
+14.86%
$ 2.59 million $ 136
May 23, 2023 $ 0.00137
-1.54%
$ 2.26 million $ 30
May 22, 2023 $ 0.00139
+10.99%
$ 2.29 million $ 33
May 21, 2023 $ 0.00129
-8.40%
$ 2.13 million $ 123
May 20, 2023 $ 0.00141
+0.88%
$ 2.33 million $ 1
May 19, 2023 $ 0.0014
+0.11%
$ 2.31 million $ 16
May 18, 2023 $ 0.0014
+0.50%
$ 2.31 million $ 193
May 17, 2023 $ 0.00139
-0.66%
$ 2.3 million $ 497
May 16, 2023 $ 0.0014
-1.64%
$ 2.31 million $ 9
May 15, 2023 $ 0.00142
-7.39%
$ 2.35 million $ 96
May 14, 2023 $ 0.00154
-0.24%
$ 2.54 million $ 262
May 13, 2023 $ 0.00154
+11.33%
$ 2.54 million $ 25
May 12, 2023 $ 0.00138
-0.84%
$ 2.28 million $ 12
May 11, 2023 $ 0.00141
+10.35%
$ 2.32 million $ 159
May 10, 2023 $ 0.00127
-2.44%
$ 2.1 million $ 1,089
May 9, 2023 $ 0.00131
-7.81%
$ 2.15 million $ 221
May 8, 2023 $ 0.00142
-13.40%
$ 2.34 million $ 1,689
May 7, 2023 $ 0.00163
-2.98%
$ 2.7 million $ 69
May 6, 2023 $ 0.00168
+18.51%
$ 2.78 million $ 637
May 5, 2023 $ 0.00142
+0.92%
$ 2.33 million $ 369
May 4, 2023 $ 0.0014
-13.52%
$ 2.31 million $ 81
May 3, 2023 $ 0.00162
-6.48%
$ 2.68 million $ 94
May 2, 2023 $ 0.00173
+3.19%
$ 2.86 million $ 289
May 1, 2023 $ 0.00168
-11.81%
$ 2.77 million $ 31
Apr 30, 2023 $ 0.0019
+2.05%
$ 3.14 million $ 462
Apr 29, 2023 $ 0.00186
+23.69%
$ 3.08 million $ 707
Apr 28, 2023 $ 0.00151
+15.88%
$ 2.49 million $ 688
Apr 27, 2023 $ 0.0013
+5.69%
$ 2.15 million $ 2
Apr 26, 2023 $ 0.00123
-5.80%
$ 2.03 million $ 36
Apr 25, 2023 $ 0.00131
-4.88%
$ 2.16 million $ 129
Apr 24, 2023 $ 0.00137
-1.17%
$ 2.27 million $ 8
Apr 23, 2023 $ 0.00139
+1.29%
$ 2.3 million $ 0