Limocoin Swap Historical Data

LMCSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.000971
-0.02%
$-- $15
Sep 25, 2023 $0.000972
-0.68%
$1.6 million $17
Sep 24, 2023 $0.000978
-0.16%
$1.61 million $6
Sep 23, 2023 $0.000836
+1.18%
$1.38 million $2
Sep 22, 2023 $0.000826
+0.79%
$1.36 million $9
Sep 21, 2023 $0.00095
-0.84%
$1.57 million $496
Sep 20, 2023 $0.000881
-0.04%
$1.45 million $193
Sep 19, 2023 $0.000979
-0.17%
$-- $0
Sep 18, 2023 $0.000981
+10.62%
$1.62 million $0
Sep 17, 2023 $0.000886
-11.34%
$1.46 million $10
Sep 16, 2023 $0.000999
+0.96%
$1.65 million $42
Sep 15, 2023 $0.000989
+0.10%
$1.63 million $5
Sep 14, 2023 $0.000988
-0.27%
$1.63 million $133
Sep 13, 2023 $0.000991
-1.09%
$1.64 million $104
Sep 12, 2023 $0.000882
-0.12%
$1.46 million $1
Sep 11, 2023 $0.000873
-16.67%
$1.44 million $27
Sep 10, 2023 $0.000908
+0.25%
$1.5 million $13
Sep 9, 2023 $0.00105
+5.29%
$1.74 million $3
Sep 8, 2023 $0.001
+11.63%
$1.65 million $140
Sep 7, 2023 $0.000897
-0.49%
$1.48 million $71
Sep 6, 2023 $0.000901
+4.47%
$1.49 million $34
Sep 5, 2023 $0.000863
-13.73%
$1.42 million $703
Sep 4, 2023 $0.001
-0.09%
$1.65 million $1
Sep 3, 2023 $0.001
-5.08%
$1.65 million $291
Sep 2, 2023 $0.00105
-0.20%
$1.74 million $2,759
Sep 1, 2023 $0.00106
+11.67%
$1.74 million $1,466
Aug 31, 2023 $0.000947
-99.69%
$1.56 million $727
Aug 30, 2023 $0.307
+31.01K%
$507.27 million $93,456
Aug 29, 2023 $0.000988
-4.26%
$1.63 million $86
Aug 28, 2023 $0.00116
-0.01%
$-- $6
Aug 27, 2023 $0.000994
-0.18%
$1.64 million $6
Aug 26, 2023 $0.000995
+0.70%
$1.64 million $28
Aug 25, 2023 $0.000988
-2.72%
$1.63 million $5
Aug 24, 2023 $0.00103
+0.01%
$-- $9
Aug 23, 2023 $0.00103
+7.77%
$1.7 million $15
Aug 22, 2023 $0.000955
-10.02%
$1.58 million $63
Aug 21, 2023 $0.00106
-99.55%
$1.75 million $52
Aug 20, 2023 $0.238
+21.37K%
$392.71 million $69,553
Aug 19, 2023 $0.00111
+16.01%
$1.83 million $286
Aug 18, 2023 $0.000956
+0.01%
$1.58 million $16
Aug 17, 2023 $0.000955
+0.41%
$1.58 million $62
Aug 16, 2023 $0.000952
-4.38%
$1.57 million $19
Aug 15, 2023 $0.000996
-0.51%
$1.64 million $35
Aug 14, 2023 $0.001
+0.01%
$1.65 million $70
Aug 13, 2023 $0.001
+0.19%
$1.65 million $61
Aug 12, 2023 $0.000997
-0.35%
$1.65 million $2
Aug 11, 2023 $0.001
-8.97%
$1.65 million $16
Aug 10, 2023 $0.0011
+10.19%
$1.81 million $201
Aug 9, 2023 $0.000998
-6.23%
$1.65 million $93
Aug 8, 2023 $0.001
-8.83%
$1.65 million $8