Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.00096
-0.22%
$1.58 million $13
Oct 9, 2023 $0.000963
+4.40%
$1.59 million $14
Oct 8, 2023 $0.000922
+9.42%
$1.52 million $221
Oct 7, 2023 $0.000843
-7.80%
$1.39 million $66
Oct 6, 2023 $0.000914
-4.90%
$1.51 million $92
Oct 5, 2023 $0.000961
+5.55%
$1.59 million $258
Oct 4, 2023 $0.000886
-1.46%
$1.46 million $1
Oct 3, 2023 $0.0009
-0.07%
$1.48 million $37
Oct 2, 2023 $0.000967
+0.31%
$-- $2
Oct 1, 2023 $0.000964
-0.33%
$1.59 million $3
Sep 30, 2023 $0.000968
+1.05%
$1.6 million $67
Sep 29, 2023 $0.000957
-1.05%
$1.58 million $31
Sep 28, 2023 $0.000968
-0.70%
$1.6 million $118
Sep 27, 2023 $0.000974
+0.82%
$1.61 million $2
Sep 26, 2023 $0.000971
-0.02%
$-- $15
Sep 25, 2023 $0.000972
-0.68%
$1.6 million $17
Sep 24, 2023 $0.000978
-0.16%
$1.61 million $6
Sep 23, 2023 $0.000836
+1.18%
$1.38 million $2
Sep 22, 2023 $0.000826
+0.79%
$1.36 million $9
Sep 21, 2023 $0.00095
-0.84%
$1.57 million $496
Sep 20, 2023 $0.000881
-0.04%
$1.45 million $193
Sep 19, 2023 $0.000979
-0.17%
$-- $0
Sep 18, 2023 $0.000981
+10.62%
$1.62 million $0
Sep 17, 2023 $0.000886
-11.34%
$1.46 million $10
Sep 16, 2023 $0.000999
+0.96%
$1.65 million $42
Sep 15, 2023 $0.000989
+0.10%
$1.63 million $5
Sep 14, 2023 $0.000988
-0.27%
$1.63 million $133
Sep 13, 2023 $0.000991
-1.09%
$1.64 million $104
Sep 12, 2023 $0.000882
-0.12%
$1.46 million $1
Sep 11, 2023 $0.000873
-16.67%
$1.44 million $27
Sep 10, 2023 $0.000908
+0.25%
$1.5 million $13
Sep 9, 2023 $0.00105
+5.29%
$1.74 million $3
Sep 8, 2023 $0.001
+11.63%
$1.65 million $140
Sep 7, 2023 $0.000897
-0.49%
$1.48 million $71
Sep 6, 2023 $0.000901
+4.47%
$1.49 million $34
Sep 5, 2023 $0.000863
-13.73%
$1.42 million $703
Sep 4, 2023 $0.001
-0.09%
$1.65 million $1
Sep 3, 2023 $0.001
-5.08%
$1.65 million $291
Sep 2, 2023 $0.00105
-0.20%
$1.74 million $2,759
Sep 1, 2023 $0.00106
+11.67%
$1.74 million $1,466
Aug 31, 2023 $0.000947
-99.69%
$1.56 million $727
Aug 30, 2023 $0.307
+31.01K%
$507.27 million $93,456
Aug 29, 2023 $0.000988
-4.26%
$1.63 million $86
Aug 28, 2023 $0.00116
-0.01%
$-- $6
Aug 27, 2023 $0.000994
-0.18%
$1.64 million $6
Aug 26, 2023 $0.000995
+0.70%
$1.64 million $28
Aug 25, 2023 $0.000988
-2.72%
$1.63 million $5
Aug 24, 2023 $0.00103
+0.01%
$-- $9
Aug 23, 2023 $0.00103
+7.77%
$1.7 million $15
Aug 22, 2023 $0.000955
-10.02%
$1.58 million $63