Limocoin Swap Historical Data

LMCSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0011
+0.02%
$1.81 million $9
Aug 6, 2023 $0.0011
+4.27%
$1.81 million $172
Aug 5, 2023 $0.00105
-0.94%
$1.74 million $51
Aug 4, 2023 $0.00106
-3.34%
$1.75 million $23
Aug 3, 2023 $0.0011
+11.08%
$1.81 million $292
Aug 2, 2023 $0.000989
-99.61%
$1.63 million $10
Aug 1, 2023 $0.251
+24.99K%
$413.87 million $72,749
Jul 31, 2023 $0.001
+0.00%
$1.65 million $8
Jul 30, 2023 $0.001
-0.89%
$1.65 million $240
Jul 29, 2023 $0.00101
+0.80%
$1.66 million $30
Jul 28, 2023 $0.001
-0.34%
$1.65 million $27
Jul 27, 2023 $0.001
-1.05%
$1.66 million $32
Jul 26, 2023 $0.00101
-0.01%
$1.67 million $26
Jul 25, 2023 $0.00101
+12.47%
$1.67 million $15
Jul 24, 2023 $0.000901
-11.10%
$1.49 million $71
Jul 23, 2023 $0.00101
-7.98%
$1.67 million $8
Jul 22, 2023 $0.0011
+0.12%
$1.82 million $26
Jul 21, 2023 $0.000966
-0.07%
$1.59 million $59
Jul 20, 2023 $0.000967
-0.54%
$1.6 million $31
Jul 19, 2023 $0.000972
-2.63%
$1.6 million $6
Jul 18, 2023 $0.000902
+0.01%
$1.49 million $147
Jul 17, 2023 $0.000902
-0.23%
$1.49 million $224
Jul 16, 2023 $0.000905
-16.26%
$1.49 million $189
Jul 15, 2023 $0.00108
+14.77%
$1.78 million $74
Jul 14, 2023 $0.000942
-21.31%
$1.55 million $24
Jul 13, 2023 $0.0012
-99.26%
$1.97 million $78
Jul 12, 2023 $0.162
+13.42K%
$267.72 million $49,092
Jul 11, 2023 $0.0012
+20.06%
$1.98 million $4
Jul 10, 2023 $0.001
-9.39%
$1.65 million $2
Jul 9, 2023 $0.0011
-9.49%
$1.82 million $79
Jul 8, 2023 $0.00122
+10.91%
$2.01 million $145
Jul 7, 2023 $0.0011
+33.40%
$1.81 million $0
Jul 6, 2023 $0.000822
-17.82%
$1.36 million $635
Jul 5, 2023 $0.001
-0.14%
$1.65 million $2
Jul 4, 2023 $0.001
-0.18%
$1.65 million $33
Jul 3, 2023 $0.00124
+13.05%
$2.05 million $39
Jul 2, 2023 $0.0011
+0.00%
$1.81 million $7
Jul 1, 2023 $0.0011
+1.06%
$1.81 million $12
Jun 30, 2023 $0.00109
+5.07%
$1.79 million $30
Jun 29, 2023 $0.00103
+6.77%
$1.7 million $2
Jun 28, 2023 $0.000967
+0.81%
$1.6 million $58
Jun 27, 2023 $0.000959
-12.07%
$1.58 million $65
Jun 26, 2023 $0.00109
+8.90%
$1.8 million $67
Jun 25, 2023 $0.001
-3.88%
$1.65 million $67
Jun 24, 2023 $0.00104
-0.80%
$1.71 million $12
Jun 23, 2023 $0.00105
-3.83%
$1.73 million $24
Jun 22, 2023 $0.00109
-1.02%
$1.8 million $59
Jun 21, 2023 $0.0011
+0.64%
$1.82 million $441
Jun 20, 2023 $0.000912
+0.37%
$1.5 million $7
Jun 19, 2023 $0.000908
-17.43%
$1.5 million $423