Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.00106
-99.55%
$1.75 million $52
Aug 20, 2023 $0.238
+21.37K%
$392.71 million $69,553
Aug 19, 2023 $0.00111
+16.01%
$1.83 million $286
Aug 18, 2023 $0.000956
+0.01%
$1.58 million $16
Aug 17, 2023 $0.000955
+0.41%
$1.58 million $62
Aug 16, 2023 $0.000952
-4.38%
$1.57 million $19
Aug 15, 2023 $0.000996
-0.51%
$1.64 million $35
Aug 14, 2023 $0.001
+0.01%
$1.65 million $70
Aug 13, 2023 $0.001
+0.19%
$1.65 million $61
Aug 12, 2023 $0.000997
-0.35%
$1.65 million $2
Aug 11, 2023 $0.001
-8.97%
$1.65 million $16
Aug 10, 2023 $0.0011
+10.19%
$1.81 million $201
Aug 9, 2023 $0.000998
-6.23%
$1.65 million $93
Aug 8, 2023 $0.001
-8.83%
$1.65 million $8
Aug 7, 2023 $0.0011
+0.02%
$1.81 million $9
Aug 6, 2023 $0.0011
+4.27%
$1.81 million $172
Aug 5, 2023 $0.00105
-0.94%
$1.74 million $51
Aug 4, 2023 $0.00106
-3.34%
$1.75 million $23
Aug 3, 2023 $0.0011
+11.08%
$1.81 million $292
Aug 2, 2023 $0.000989
-99.61%
$1.63 million $10
Aug 1, 2023 $0.251
+24.99K%
$413.87 million $72,749
Jul 31, 2023 $0.001
+0.00%
$1.65 million $8
Jul 30, 2023 $0.001
-0.89%
$1.65 million $240
Jul 29, 2023 $0.00101
+0.80%
$1.66 million $30
Jul 28, 2023 $0.001
-0.34%
$1.65 million $27
Jul 27, 2023 $0.001
-1.05%
$1.66 million $32
Jul 26, 2023 $0.00101
-0.01%
$1.67 million $26
Jul 25, 2023 $0.00101
+12.47%
$1.67 million $15
Jul 24, 2023 $0.000901
-11.10%
$1.49 million $71
Jul 23, 2023 $0.00101
-7.98%
$1.67 million $8
Jul 22, 2023 $0.0011
+0.12%
$1.82 million $26
Jul 21, 2023 $0.000966
-0.07%
$1.59 million $59
Jul 20, 2023 $0.000967
-0.54%
$1.6 million $31
Jul 19, 2023 $0.000972
-2.63%
$1.6 million $6
Jul 18, 2023 $0.000902
+0.01%
$1.49 million $147
Jul 17, 2023 $0.000902
-0.23%
$1.49 million $224
Jul 16, 2023 $0.000905
-16.26%
$1.49 million $189
Jul 15, 2023 $0.00108
+14.77%
$1.78 million $74
Jul 14, 2023 $0.000942
-21.31%
$1.55 million $24
Jul 13, 2023 $0.0012
-99.26%
$1.97 million $78
Jul 12, 2023 $0.162
+13.42K%
$267.72 million $49,092
Jul 11, 2023 $0.0012
+20.06%
$1.98 million $4
Jul 10, 2023 $0.001
-9.39%
$1.65 million $2
Jul 9, 2023 $0.0011
-9.49%
$1.82 million $79
Jul 8, 2023 $0.00122
+10.91%
$2.01 million $145
Jul 7, 2023 $0.0011
+33.40%
$1.81 million $0
Jul 6, 2023 $0.000822
-17.82%
$1.36 million $635
Jul 5, 2023 $0.001
-0.14%
$1.65 million $2
Jul 4, 2023 $0.001
-0.18%
$1.65 million $33
Jul 3, 2023 $0.00124
+13.05%
$2.05 million $39