Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0011
+0.00%
$1.81 million $7
Jul 1, 2023 $0.0011
+1.06%
$1.81 million $12
Jun 30, 2023 $0.00109
+5.07%
$1.79 million $30
Jun 29, 2023 $0.00103
+6.77%
$1.7 million $2
Jun 28, 2023 $0.000967
+0.81%
$1.6 million $58
Jun 27, 2023 $0.000959
-12.07%
$1.58 million $65
Jun 26, 2023 $0.00109
+8.90%
$1.8 million $67
Jun 25, 2023 $0.001
-3.88%
$1.65 million $67
Jun 24, 2023 $0.00104
-0.80%
$1.71 million $12
Jun 23, 2023 $0.00105
-3.83%
$1.73 million $24
Jun 22, 2023 $0.00109
-1.02%
$1.8 million $59
Jun 21, 2023 $0.0011
+0.64%
$1.82 million $441
Jun 20, 2023 $0.000912
+0.37%
$1.5 million $7
Jun 19, 2023 $0.000908
-17.43%
$1.5 million $423
Jun 18, 2023 $0.0011
+37.63%
$1.82 million $29
Jun 17, 2023 $0.0011
+4.58%
$1.81 million $39
Jun 16, 2023 $0.00105
-4.39%
$1.73 million $22
Jun 15, 2023 $0.0011
-0.06%
$1.81 million $193
Jun 14, 2023 $0.0011
-5.76%
$1.81 million $1
Jun 13, 2023 $0.00117
-1.82%
$1.93 million $233
Jun 12, 2023 $0.0011
-0.08%
$1.82 million $43
Jun 11, 2023 $0.0011
-8.42%
$1.82 million $79
Jun 10, 2023 $0.0012
-7.46%
$1.98 million $43
Jun 9, 2023 $0.00129
-0.84%
$2.12 million $1
Jun 8, 2023 $0.0013
+8.06%
$2.14 million $1
Jun 7, 2023 $0.0012
-7.38%
$1.98 million $164
Jun 6, 2023 $0.00129
-5.77%
$2.13 million $1
Jun 5, 2023 $0.00137
-0.57%
$2.26 million $1
Jun 4, 2023 $0.00138
-0.56%
$2.27 million $26
Jun 3, 2023 $0.00139
+14.53%
$2.29 million $3
Jun 2, 2023 $0.00138
-0.01%
$-- $5
Jun 1, 2023 $0.00138
+14.32%
$2.28 million $87
May 31, 2023 $0.00121
-22.55%
$2 million $12
May 30, 2023 $0.00156
+28.89%
$2.58 million $2
May 29, 2023 $0.00121
-0.60%
$2 million $157
May 28, 2023 $0.00122
-1.81%
$2.01 million $3
May 27, 2023 $0.00158
+30.00%
$2.61 million $44
May 26, 2023 $0.00122
-22.07%
$2.01 million $2
May 25, 2023 $0.00157
+24.71%
$2.58 million $748
May 24, 2023 $0.00157
+14.86%
$2.59 million $136
May 23, 2023 $0.00137
-1.54%
$2.26 million $30
May 22, 2023 $0.00139
+10.99%
$2.29 million $33
May 21, 2023 $0.00129
-8.40%
$2.13 million $123
May 20, 2023 $0.00141
+0.88%
$2.33 million $1
May 19, 2023 $0.0014
+0.11%
$2.31 million $16
May 18, 2023 $0.0014
+0.50%
$2.31 million $193
May 17, 2023 $0.00139
-0.66%
$2.3 million $497
May 16, 2023 $0.0014
-1.64%
$2.31 million $9
May 15, 2023 $0.00142
-7.39%
$2.35 million $96
May 14, 2023 $0.00154
-0.24%
$2.54 million $262