Limocoin Swap Historical Data

LMCSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00292
-11.25%
$ 4.81 million $ 409
Jan 11, 2023 $ 0.00328
+18.67%
$ 5.41 million $ 54
Jan 10, 2023 $ 0.0033
-1.26%
$ 5.45 million $ 161
Jan 9, 2023 $ 0.00334
+0.20%
$ 5.51 million $ 64
Jan 8, 2023 $ 0.00333
+28.15%
$ 5.5 million $ 362
Jan 7, 2023 $ 0.0026
-14.43%
$ 4.29 million $ 0
Jan 6, 2023 $ 0.00304
+16.97%
$ 5.02 million $ 83
Jan 5, 2023 $ 0.00286
+10.04%
$ 4.72 million $ 171
Jan 4, 2023 $ 0.0035
+29.57%
$ 5.77 million $ 702
Jan 3, 2023 $ 0.0027
+3.69%
$ 4.45 million $ 6,794
Jan 2, 2023 $ 0.0036
+12.63%
$ 5.95 million $ 96
Jan 1, 2023 $ 0.0036
+9.08%
$ 5.94 million $ 382
Dec 31, 2022 $ 0.00382
+30.19%
$ 6.3 million $ 1,158
Dec 30, 2022 $ 0.00293
+8.52%
$ 4.84 million $ 1,194
Dec 29, 2022 $ 0.00271
-9.30%
$ 4.47 million $ 2,253
Dec 28, 2022 $ 0.003
+30.35%
$ 4.94 million $ 24
Dec 27, 2022 $ 0.003
+50.07%
$ 4.95 million $ 252
Dec 26, 2022 $ 0.00231
+44.31%
$ 3.81 million $ 443
Dec 25, 2022 $ 0.00231
+28.28%
$ 3.81 million $ 236
Dec 24, 2022 $ 0.0024
+26.29%
$ 3.96 million $ 1,521
Dec 23, 2022 $ 0.0024
+20.11%
$ 3.96 million $ 942
Dec 22, 2022 $ 0.00285
+5.59%
$ 4.7 million $ 263
Dec 21, 2022 $ 0.0024
-21.88%
$ 3.96 million $ 480
Dec 20, 2022 $ 0.00307
-0.13%
$ 5.07 million $ 229
Dec 19, 2022 $ 0.00308
-5.73%
$ 5.07 million $ 1,362
Dec 18, 2022 $ 0.00326
+0.34%
$ 5.38 million $ 149
Dec 17, 2022 $ 0.00325
+0.28%
$ 5.37 million $ 453
Dec 16, 2022 $ 0.00324
-15.65%
$ 5.35 million $ 2,534
Dec 15, 2022 $ 0.00385
+5.13%
$ 6.35 million $ 2,347
Dec 14, 2022 $ 0.00366
-5.75%
$ 6.04 million $ 2,514
Dec 13, 2022 $ 0.00389
-1.46%
$ 6.41 million $ 195
Dec 12, 2022 $ 0.00394
+4.30%
$ 6.51 million $ 55
Dec 11, 2022 $ 0.00381
+9.88%
$ 6.29 million $ 191
Dec 10, 2022 $ 0.00409
+20.16%
$ 6.75 million $ 23
Dec 9, 2022 $ 0.00379
+8.02%
$ 6.25 million $ 212
Dec 8, 2022 $ 0.00359
-54.74%
$ 5.93 million $ 57
Dec 7, 2022 $ 0.00516
+29.50%
$ 8.52 million $ 22
Dec 6, 2022 $ 0.00398
+17.15%
$ 6.57 million $ 392
Dec 5, 2022 $ 0.00416
+1.77%
$ 6.86 million $ 729
Dec 4, 2022 $ 0.00409
-4.35%
$ 6.75 million $ 879
Dec 3, 2022 $ 0.00427
+3.51%
$ 7.05 million $ 629
Dec 2, 2022 $ 0.00413
+0.42%
$ 6.81 million $ 132
Dec 1, 2022 $ 0.00411
-0.35%
$ 6.79 million $ 349
Nov 30, 2022 $ 0.00413
+0.92%
$ 6.81 million $ 101
Nov 29, 2022 $ 0.00412
-4.73%
$ 6.8 million $ 2,356
Nov 28, 2022 $ 0.00433
+0.36%
$ 7.15 million $ 1,261
Nov 27, 2022 $ 0.00432
+6.32%
$ 7.12 million $ 666
Nov 26, 2022 $ 0.00406
+2.35%
$ 6.7 million $ 193
Nov 25, 2022 $ 0.00403
+0.91%
$ 6.65 million $ 26
Nov 24, 2022 $ 0.00404
-9.87%
$ 6.66 million $ 6,493