Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.00154
+11.33%
$2.54 million $25
May 12, 2023 $0.00138
-0.84%
$2.28 million $12
May 11, 2023 $0.00141
+10.35%
$2.32 million $159
May 10, 2023 $0.00127
-2.44%
$2.1 million $1,089
May 9, 2023 $0.00131
-7.81%
$2.15 million $221
May 8, 2023 $0.00142
-13.40%
$2.34 million $1,689
May 7, 2023 $0.00163
-2.98%
$2.7 million $69
May 6, 2023 $0.00168
+18.51%
$2.78 million $637
May 5, 2023 $0.00142
+0.92%
$2.33 million $369
May 4, 2023 $0.0014
-13.52%
$2.31 million $81
May 3, 2023 $0.00162
-6.48%
$2.68 million $94
May 2, 2023 $0.00173
+3.19%
$2.86 million $289
May 1, 2023 $0.00168
-11.81%
$2.77 million $31
Apr 30, 2023 $0.0019
+2.05%
$3.14 million $462
Apr 29, 2023 $0.00186
+23.69%
$3.08 million $707
Apr 28, 2023 $0.00151
+15.88%
$2.49 million $688
Apr 27, 2023 $0.0013
+5.69%
$2.15 million $2
Apr 26, 2023 $0.00123
-5.80%
$2.03 million $36
Apr 25, 2023 $0.00131
-4.88%
$2.16 million $129
Apr 24, 2023 $0.00137
-1.17%
$2.27 million $8
Apr 23, 2023 $0.00139
+1.29%
$2.3 million $0
Apr 22, 2023 $0.00137
+12.14%
$2.27 million $7
Apr 21, 2023 $0.00122
-11.87%
$2.02 million $5
Apr 20, 2023 $0.00139
-0.86%
$2.29 million $140
Apr 19, 2023 $0.0014
+7.51%
$2.31 million $37
Apr 18, 2023 $0.0013
-6.60%
$2.15 million $173
Apr 17, 2023 $0.00139
+9.36%
$2.3 million $161
Apr 16, 2023 $0.00127
-9.58%
$2.1 million $51
Apr 15, 2023 $0.00141
+5.31%
$2.32 million $54
Apr 14, 2023 $0.00134
-0.27%
$2.2 million $995
Apr 13, 2023 $0.00134
+6.65%
$2.21 million $51
Apr 12, 2023 $0.00126
+4.55%
$2.07 million $214
Apr 11, 2023 $0.0012
-10.44%
$1.98 million $28
Apr 10, 2023 $0.00134
+10.86%
$2.22 million $10
Apr 9, 2023 $0.00121
-0.51%
$2 million $16
Apr 8, 2023 $0.00121
+4.95%
$2 million $14
Apr 7, 2023 $0.00116
-12.55%
$1.91 million $196
Apr 6, 2023 $0.00132
+9.12%
$2.18 million $40
Apr 5, 2023 $0.00121
-0.85%
$2 million $206
Apr 4, 2023 $0.00122
-9.31%
$2.02 million $93
Apr 3, 2023 $0.00135
+7.69%
$2.22 million $97
Apr 2, 2023 $0.00125
-8.75%
$2.07 million $80
Apr 1, 2023 $0.00137
+0.10%
$2.26 million $60
Mar 31, 2023 $0.00137
-1.62%
$2.26 million $1,092
Mar 30, 2023 $0.00139
-1.24%
$2.3 million $19
Mar 29, 2023 $0.00141
+0.03%
$2.33 million $2,460
Mar 28, 2023 $0.00141
+2.39%
$2.33 million $3,153
Mar 27, 2023 $0.00138
-1.35%
$2.27 million $5,638
Mar 26, 2023 $0.0014
-0.88%
$2.31 million $5,645
Mar 25, 2023 $0.00141
-4.86%
$2.33 million $416