Limocoin Swap Historical Data

LMCSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00448
+7.06%
$ 7.39 million $ 2,363
Nov 22, 2022 $ 0.00418
+0.37%
$ 6.9 million $ 2,356
Nov 21, 2022 $ 0.00417
-7.74%
$ 6.88 million $ 1,925
Nov 20, 2022 $ 0.00451
-0.84%
$ 7.45 million $ 1,032
Nov 19, 2022 $ 0.00455
+14.00%
$ 7.51 million $ 396
Nov 18, 2022 $ 0.00458
+1.09%
$ 7.55 million $ 89
Nov 17, 2022 $ 0.00453
-7.31%
$ 7.47 million $ 2,267
Nov 16, 2022 $ 0.00488
+2.24%
$ 8.06 million $ 872
Nov 15, 2022 $ 0.00478
-1.37%
$ 7.88 million $ 3,861
Nov 14, 2022 $ 0.00484
-4.86%
$ 7.98 million $ 105
Nov 13, 2022 $ 0.00509
-0.73%
$ 8.4 million $ 381
Nov 12, 2022 $ 0.00513
+5.56%
$ 8.46 million $ 522
Nov 11, 2022 $ 0.00485
+2.04%
$ 8 million $ 2,261
Nov 10, 2022 $ 0.00466
+8.29%
$ 7.7 million $ 3,749
Nov 9, 2022 $ 0.00439
-19.87%
$ 7.24 million $ 10,625
Nov 8, 2022 $ 0.00548
+5.19%
$ 9.04 million $ 5,249
Nov 7, 2022 $ 0.00521
-13.57%
$ 8.59 million $ 3,554
Nov 6, 2022 $ 0.00602
+3.12%
$ 9.93 million $ 4,715
Nov 5, 2022 $ 0.00584
-6.09%
$ 9.63 million $ 1,725
Nov 4, 2022 $ 0.00628
+15.26%
$ 10.36 million $ 6,358
Nov 3, 2022 $ 0.00562
-4.94%
$ 9.27 million $ 2,621
Nov 2, 2022 $ 0.00591
+0.05%
$ 9.75 million $ 9,396
Nov 1, 2022 $ 0.0059
-36.96%
$ 9.74 million $ 1,518
Oct 31, 2022 $ 0.00571
-4.73%
$ 9.42 million $ 1,666
Oct 30, 2022 $ 0.00599
-9.53%
$ 9.89 million $ 7,188
Oct 29, 2022 $ 0.00662
-2.32%
$ 10.93 million $ 11,460
Oct 28, 2022 $ 0.00684
+7.61%
$ 11.29 million $ 10,419
Oct 27, 2022 $ 0.00636
+9.96%
$ 10.49 million $ 2,863
Oct 26, 2022 $ 0.00581
+2.03%
$ 9.58 million $ 6,862
Oct 25, 2022 $ 0.00569
-25.78%
$ 9.39 million $ 4,328
Oct 24, 2022 $ 0.00597
+2.70%
$ 9.86 million $ 1,640
Oct 23, 2022 $ 0.00581
-40.82%
$ 9.59 million $ 644
Oct 22, 2022 $ 0.00594
-17.05%
$ 9.8 million $ 3,483
Oct 21, 2022 $ 0.00636
+11.67%
$ 10.49 million $ 535
Oct 20, 2022 $ 0.0057
-32.21%
$ 9.4 million $ 1,301
Oct 19, 2022 $ 0.00556
-33.15%
$ 9.17 million $ 1,165
Oct 18, 2022 $ 0.00561
-29.91%
$ 9.25 million $ 1,957
Oct 17, 2022 $ 0.00609
+10.78%
$ 10.05 million $ 1,420
Oct 16, 2022 $ 0.00585
-28.66%
$ 9.65 million $ 1,734
Oct 15, 2022 $ 0.00708
-0.72%
$ 11.68 million $ 370
Oct 14, 2022 $ 0.00607
-22.72%
$ 10.01 million $ 1,090
Oct 13, 2022 $ 0.0074
-50.35%
$ 12.21 million $ 776
Oct 12, 2022 $ 0.0111
+8.63%
$ 18.25 million $ 460
Oct 11, 2022 $ 0.00676
+12.62%
$ 11.15 million $ 2,401
Oct 10, 2022 $ 0.00609
+3.44%
$ 10.04 million $ 4,224
Oct 9, 2022 $ 0.00638
-2.88%
$ 10.52 million $ 3,126
Oct 8, 2022 $ 0.00645
-28.64%
$ 10.64 million $ 798
Oct 7, 2022 $ 0.00812
-36.44%
$ 13.4 million $ 1,162
Oct 6, 2022 $ 0.00644
-22.10%
$ 10.62 million $ 2,019
Oct 5, 2022 $ 0.007
-28.00%
$ 11.56 million $ 1,046