Limocoin Swap Historical Data

LMCSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.00126
-7.47%
$2.08 million $19,693
Mar 9, 2023 $0.00136
-0.66%
$2.25 million $34,054
Mar 8, 2023 $0.00137
-9.73%
$2.26 million $32,804
Mar 7, 2023 $0.00154
-1.60%
$2.54 million $42,962
Mar 6, 2023 $0.00157
-20.06%
$2.59 million $16,717
Mar 5, 2023 $0.00196
+13.20%
$3.23 million $29,381
Mar 4, 2023 $0.00173
-5.94%
$2.85 million $66,241
Mar 3, 2023 $0.00184
-4.81%
$3.03 million $20,247
Mar 2, 2023 $0.00193
+8.63%
$3.19 million $37,098
Mar 1, 2023 $0.00178
+2.06%
$2.93 million $65,629
Feb 28, 2023 $0.00174
-4.38%
$2.87 million $46,314
Feb 27, 2023 $0.00181
-3.12%
$2.98 million $50,822
Feb 26, 2023 $0.00187
-0.16%
$3.08 million $57,485
Feb 25, 2023 $0.00187
-4.62%
$3.08 million $59,265
Feb 24, 2023 $0.0019
-11.10%
$3.14 million $34,973
Feb 23, 2023 $0.00214
+7.35%
$3.53 million $4
Feb 22, 2023 $0.00199
-4.89%
$3.29 million $473
Feb 21, 2023 $0.0021
+0.82%
$3.46 million $521
Feb 20, 2023 $0.00208
-15.28%
$3.43 million $3,711
Feb 19, 2023 $0.00245
+8.73%
$4.05 million $558
Feb 18, 2023 $0.00226
+3.20%
$3.72 million $1,508
Feb 17, 2023 $0.00218
-1.21%
$3.61 million $100
Feb 16, 2023 $0.00221
-7.00%
$3.65 million $511
Feb 15, 2023 $0.00238
+0.05%
$3.92 million $266
Feb 14, 2023 $0.00238
+3.37%
$3.92 million $419
Feb 13, 2023 $0.0023
-2.89%
$3.79 million $37
Feb 12, 2023 $0.00236
+2.87%
$3.9 million $551
Feb 11, 2023 $0.0023
-11.67%
$3.79 million $18
Feb 10, 2023 $0.0026
+10.29%
$4.29 million $12
Feb 9, 2023 $0.00236
-5.16%
$3.89 million $1,329
Feb 8, 2023 $0.00249
-2.03%
$4.11 million $220
Feb 7, 2023 $0.00254
-1.80%
$4.19 million $609
Feb 6, 2023 $0.00259
+6.83%
$4.27 million $678
Feb 5, 2023 $0.00242
-13.26%
$3.99 million $764
Feb 4, 2023 $0.00279
+16.03%
$4.61 million $355
Feb 3, 2023 $0.00241
+3.08%
$3.97 million $3,355
Feb 2, 2023 $0.00234
-6.50%
$3.86 million $104
Feb 1, 2023 $0.0025
+1.73%
$4.12 million $134
Jan 31, 2023 $0.00246
+2.45%
$4.05 million $38
Jan 30, 2023 $0.0024
-12.63%
$3.95 million $374
Jan 29, 2023 $0.00274
+16.37%
$4.52 million $149
Jan 28, 2023 $0.00236
-12.80%
$3.89 million $367
Jan 27, 2023 $0.0027
+10.37%
$4.46 million $1,460
Jan 26, 2023 $0.00245
+0.93%
$4.04 million $554
Jan 25, 2023 $0.00243
-1.16%
$4 million $757
Jan 24, 2023 $0.00246
+21.89%
$4.06 million $20
Jan 23, 2023 $0.00202
-6.48%
$3.33 million $81
Jan 22, 2023 $0.00216
+0.07%
$3.56 million $818
Jan 21, 2023 $0.00216
-4.66%
$3.56 million $317
Jan 20, 2023 $0.00227
-18.27%
$3.75 million $139