Limocoin Swap Historical Data

LMCSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00928
-8.78%
$ 15.32 million $ 765
Oct 3, 2022 $ 0.00874
+2.58%
$ 14.42 million $ 642
Oct 2, 2022 $ 0.00626
+10.40%
$ 10.33 million $ 792
Oct 1, 2022 $ 0.00568
-37.11%
$ 9.37 million $ 1,259
Sep 30, 2022 $ 0.00694
-21.69%
$ 11.45 million $ 567
Sep 29, 2022 $ 0.00608
-1.85%
$ 10.03 million $ 1,838
Sep 28, 2022 $ 0.0065
-13.53%
$ 10.73 million $ 1,373
Sep 27, 2022 $ 0.00621
-2.90%
$ 10.24 million $ 3,497
Sep 26, 2022 $ 0.00555
-11.07%
$ 9.16 million $ 5,922
Sep 25, 2022 $ 0.00625
-3.09%
$ 10.31 million $ 752
Sep 24, 2022 $ 0.00681
-4.04%
$ 11.23 million $ 2,005
Sep 23, 2022 $ 0.0071
+19.28%
$ 11.71 million $ 3,288
Sep 22, 2022 $ 0.00609
+6.24%
$ 10.05 million $ 615
Sep 21, 2022 $ 0.00573
-3.39%
$ -- $ 2,993
Sep 20, 2022 $ 0.00593
+5.07%
$ 9.79 million $ 958
Sep 19, 2022 $ 0.00564
+0.11%
$ 9.31 million $ 3,630
Sep 18, 2022 $ 0.00564
+0.38%
$ 9.3 million $ 3,487
Sep 17, 2022 $ 0.00565
-7.36%
$ 9.32 million $ 4,065
Sep 16, 2022 $ 0.0065
+12.94%
$ 10.73 million $ 8,100
Sep 15, 2022 $ 0.00575
-4.71%
$ 9.5 million $ 27,345
Sep 14, 2022 $ 0.00608
-4.07%
$ 10.04 million $ 2,240
Sep 13, 2022 $ 0.00635
-0.56%
$ 10.48 million $ 37,720
Sep 12, 2022 $ 0.00638
+18.32%
$ 10.52 million $ 52,313
Sep 11, 2022 $ 0.00621
-1.88%
$ 10.25 million $ 13,694
Sep 10, 2022 $ 0.0064
+2.61%
$ 10.56 million $ 7,889
Sep 9, 2022 $ 0.00627
-1.68%
$ 10.35 million $ 25,989
Sep 8, 2022 $ 0.00638
-1.20%
$ 10.53 million $ 65,646
Sep 7, 2022 $ 0.00643
-0.21%
$ 10.61 million $ 48,154
Sep 6, 2022 $ 0.00645
-0.77%
$ 10.64 million $ 39,450
Sep 5, 2022 $ 0.0065
-33.02%
$ 10.73 million $ 32,714
Sep 4, 2022 $ 0.00679
+5.09%
$ 11.2 million $ 18,975
Sep 3, 2022 $ 0.00646
+0.75%
$ 10.65 million $ 12,019
Sep 2, 2022 $ 0.00641
+0.22%
$ 10.57 million $ 17,102
Sep 1, 2022 $ 0.00638
-1.72%
$ 10.53 million $ 12,016
Aug 31, 2022 $ 0.00649
-1.46%
$ 10.71 million $ 16,440
Aug 30, 2022 $ 0.0066
+0.73%
$ 10.88 million $ 7,214
Aug 29, 2022 $ 0.00654
+5.09%
$ 10.79 million $ 2,607
Aug 28, 2022 $ 0.00623
-3.31%
$ 10.28 million $ 5,924
Aug 27, 2022 $ 0.00646
-3.53%
$ 10.65 million $ 9,974
Aug 26, 2022 $ 0.00669
-2.26%
$ 11.03 million $ 4,365
Aug 25, 2022 $ 0.00683
-0.14%
$ 11.27 million $ 2,060
Aug 24, 2022 $ 0.00684
-2.39%
$ 11.29 million $ 7,198
Aug 23, 2022 $ 0.00701
+3.26%
$ 11.57 million $ 22,674
Aug 22, 2022 $ 0.00679
-1.18%
$ 11.2 million $ 1,904
Aug 21, 2022 $ 0.00687
+0.51%
$ 11.33 million $ 2,459
Aug 20, 2022 $ 0.00683
-1.51%
$ 11.27 million $ 2,056
Aug 19, 2022 $ 0.00694
+0.10%
$ 11.45 million $ 2,178
Aug 18, 2022 $ 0.00693
-1.04%
$ 11.44 million $ 3,337
Aug 17, 2022 $ 0.00701
-0.56%
$ 11.56 million $ 3,993
Aug 16, 2022 $ 0.00705
+0.39%
$ 11.63 million $ 67,263