Coinranking
Limocoin Swap Historical Data
LMCSWAP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2023 | $0.00148 | +13.83% | ||
| Mar 23, 2023 | $0.0013 | +10.38% | ||
| Mar 22, 2023 | $0.00118 | -1.89% | ||
| Mar 21, 2023 | $0.0012 | -0.22% | ||
| Mar 20, 2023 | $0.0012 | +2.01% | ||
| Mar 19, 2023 | $0.00118 | -7.14% | ||
| Mar 18, 2023 | $0.00127 | +7.98% | ||
| Mar 17, 2023 | $0.00118 | +2.07% | ||
| Mar 16, 2023 | $0.00115 | -4.65% | ||
| Mar 15, 2023 | $0.00121 | -5.99% | ||
| Mar 14, 2023 | $0.00129 | +2.17% | ||
| Mar 13, 2023 | $0.00126 | +12.23% | ||
| Mar 12, 2023 | $0.00112 | -10.34% | ||
| Mar 11, 2023 | $0.00118 | -6.27% | ||
| Mar 10, 2023 | $0.00126 | -7.47% | ||
| Mar 9, 2023 | $0.00136 | -0.66% | ||
| Mar 8, 2023 | $0.00137 | -9.73% | ||
| Mar 7, 2023 | $0.00154 | -1.60% | ||
| Mar 6, 2023 | $0.00157 | -20.06% | ||
| Mar 5, 2023 | $0.00196 | +13.20% | ||
| Mar 4, 2023 | $0.00173 | -5.94% | ||
| Mar 3, 2023 | $0.00184 | -4.81% | ||
| Mar 2, 2023 | $0.00193 | +8.63% | ||
| Mar 1, 2023 | $0.00178 | +2.06% | ||
| Feb 28, 2023 | $0.00174 | -4.38% | ||
| Feb 27, 2023 | $0.00181 | -3.12% | ||
| Feb 26, 2023 | $0.00187 | -0.16% | ||
| Feb 25, 2023 | $0.00187 | -4.62% | ||
| Feb 24, 2023 | $0.0019 | -11.10% | ||
| Feb 23, 2023 | $0.00214 | +7.35% | ||
| Feb 22, 2023 | $0.00199 | -4.89% | ||
| Feb 21, 2023 | $0.0021 | +0.82% | ||
| Feb 20, 2023 | $0.00208 | -15.28% | ||
| Feb 19, 2023 | $0.00245 | +8.73% | ||
| Feb 18, 2023 | $0.00226 | +3.20% | ||
| Feb 17, 2023 | $0.00218 | -1.21% | ||
| Feb 16, 2023 | $0.00221 | -7.00% | ||
| Feb 15, 2023 | $0.00238 | +0.05% | ||
| Feb 14, 2023 | $0.00238 | +3.37% | ||
| Feb 13, 2023 | $0.0023 | -2.89% | ||
| Feb 12, 2023 | $0.00236 | +2.87% | ||
| Feb 11, 2023 | $0.0023 | -11.67% | ||
| Feb 10, 2023 | $0.0026 | +10.29% | ||
| Feb 9, 2023 | $0.00236 | -5.16% | ||
| Feb 8, 2023 | $0.00249 | -2.03% | ||
| Feb 7, 2023 | $0.00254 | -1.80% | ||
| Feb 6, 2023 | $0.00259 | +6.83% | ||
| Feb 5, 2023 | $0.00242 | -13.26% | ||
| Feb 4, 2023 | $0.00279 | +16.03% | ||
| Feb 3, 2023 | $0.00241 | +3.08% | ||