Limocoin Swap Historical Data

LMCSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00189
-0.86%
$ 3.11 million $ 3
Jul 2, 2025 $ 0.0019
+1.85%
$ 3.14 million $ 1
Jul 1, 2025 $ 0.00186
-4.07%
$ 3.08 million $ 5
Jun 30, 2025 $ 0.00194
+0.45%
$ 3.21 million $ 0
Jun 29, 2025 $ 0.00193
+2.71%
$ 3.19 million $ 2
Jun 28, 2025 $ 0.00188
+1.34%
$ 3.11 million $ 1
Jun 27, 2025 $ 0.00186
-1.67%
$ 3.07 million $ 6
Jun 26, 2025 $ 0.00189
-2.24%
$ 3.12 million $ 4
Jun 25, 2025 $ 0.00193
-1.56%
$ 3.18 million $ 2
Jun 24, 2025 $ 0.00196
+2.33%
$ 3.23 million $ 3
Jun 23, 2025 $ 0.00191
+7.14%
$ 3.15 million $ 7
Jun 22, 2025 $ 0.00178
-4.48%
$ 2.94 million $ 5
Jun 21, 2025 $ 0.00186
-4.09%
$ 3.07 million $ 8
Jun 20, 2025 $ 0.00194
-3.61%
$ 3.2 million $ 4
Jun 19, 2025 $ 0.00201
+8.02%
$ 3.32 million $ 6
Jun 18, 2025 $ 0.00186
-1.61%
$ 3.07 million $ 1
Jun 17, 2025 $ 0.00189
-4.13%
$ 3.12 million $ 12
Jun 16, 2025 $ 0.00198
-0.42%
$ 3.27 million $ 2
Jun 15, 2025 $ 0.00199
+0.69%
$ 3.28 million $ 1
Jun 14, 2025 $ 0.00198
-2.17%
$ 3.26 million $ 2
Jun 13, 2025 $ 0.00202
+1.06%
$ 3.33 million $ 6
Jun 12, 2025 $ 0.002
+0.26%
$ 3.3 million $ 1
Jun 11, 2025 $ 0.0018
-0.20%
$ -- $ 3
Jun 10, 2025 $ 0.00181
+3.61%
$ 2.98 million $ 103
Jun 9, 2025 $ 0.00174
+4.18%
$ 2.88 million $ 5
Jun 8, 2025 $ 0.00167
-0.12%
$ 2.76 million $ 0
Jun 7, 2025 $ 0.00168
+0.40%
$ 2.77 million $ 2
Jun 6, 2025 $ 0.00167
-1.59%
$ 2.76 million $ 11
Jun 5, 2025 $ 0.00171
-4.49%
$ 2.81 million $ 3
Jun 4, 2025 $ 0.0018
-0.11%
$ 2.96 million $ 0
Jun 3, 2025 $ 0.0018
+4.82%
$ 2.97 million $ 164
Jun 2, 2025 $ 0.00172
+4.81%
$ 2.83 million $ 374
Jun 1, 2025 $ 0.00188
+0.95%
$ 3.11 million $ 2
May 31, 2025 $ 0.00187
+2.03%
$ 3.08 million $ 2
May 30, 2025 $ 0.00184
-0.90%
$ 3.03 million $ 0
May 29, 2025 $ 0.00185
-1.43%
$ 3.06 million $ 7
May 28, 2025 $ 0.00188
+0.43%
$ 3.1 million $ 1
May 27, 2025 $ 0.00187
+0.03%
$ 3.09 million $ 3
May 26, 2025 $ 0.00187
-9.12%
$ 3.09 million $ 143
May 25, 2025 $ 0.00206
+0.73%
$ 3.4 million $ 1
May 24, 2025 $ 0.00207
+4.53%
$ 3.41 million $ 1
May 23, 2025 $ 0.00197
-1.43%
$ 3.26 million $ 13
May 22, 2025 $ 0.002
-3.48%
$ 3.3 million $ 42
May 21, 2025 $ 0.00207
+3.55%
$ 3.42 million $ 3
May 20, 2025 $ 0.002
-7.19%
$ 3.3 million $ 0
May 19, 2025 $ 0.00216
+1.31%
$ 3.56 million $ 64
May 18, 2025 $ 0.00211
+6.13%
$ 3.48 million $ 2
May 17, 2025 $ 0.00199
-2.79%
$ 3.28 million $ 1
May 16, 2025 $ 0.00205
-1.68%
$ 3.38 million $ 3
May 15, 2025 $ 0.00209
-1.15%
$ 3.46 million $ 100