Limocoin Swap Historical Data

LMCSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0013
+0.00%
$2.15 million $6
Oct 21, 2025 $0.00136
+126.30%
$-- $16
Oct 20, 2025 $0.0006
-55.81%
$990,016 $28
Oct 17, 2025 $0.00137
+0.00%
$2.26 million $3
Oct 16, 2025 $0.00061
+0.00%
$1.01 million $1
Oct 14, 2025 $0.00137
-0.07%
$2.26 million $12
Oct 13, 2025 $0.00137
+128.32%
$2.26 million $21
Oct 12, 2025 $0.00139
+0.00%
$-- $8
Oct 11, 2025 $0.00139
+8.29%
$2.29 million $18
Oct 10, 2025 $0.00128
-7.70%
$2.11 million $11
Oct 9, 2025 $0.00139
+1.30%
$2.29 million $5
Oct 8, 2025 $0.0014
+6.23%
$2.36 million $890
Oct 7, 2025 $0.00136
+36.24%
$2.25 million $64
Oct 6, 2025 $0.001
-26.23%
$1.65 million $2
Oct 5, 2025 $0.00136
-2.99%
$2.24 million $28
Oct 4, 2025 $0.0014
+1.99%
$2.31 million $10
Oct 3, 2025 $0.00137
-3.49%
$2.26 million $11
Oct 2, 2025 $0.00142
+0.12%
$2.34 million $29
Oct 1, 2025 $0.00142
+1.06%
$2.34 million $24
Sep 30, 2025 $0.0014
-7.11%
$2.32 million $168
Sep 29, 2025 $0.00151
+4.97%
$2.49 million $76
Sep 28, 2025 $0.00142
+0.55%
$2.37 million $170
Sep 27, 2025 $0.00141
+0.39%
$2.32 million $57
Sep 26, 2025 $0.0014
+3.25%
$2.32 million $6
Sep 25, 2025 $0.00135
-3.43%
$2.24 million $9
Sep 24, 2025 $0.0014
+3.12%
$2.31 million $1,597
Sep 23, 2025 $0.00135
-4.47%
$2.22 million $2,646
Sep 22, 2025 $0.00141
-5.17%
$2.34 million $5,053
Sep 21, 2025 $0.00149
-0.20%
$2.45 million $204
Sep 20, 2025 $0.00149
+0.28%
$2.46 million $199
Sep 19, 2025 $0.00143
-4.16%
$2.46 million $6
Sep 18, 2025 $0.00152
-1.44%
$2.48 million $2
Sep 17, 2025 $0.00154
+0.47%
$2.54 million $8
Sep 16, 2025 $0.00164
+8.48%
$2.65 million $5
Sep 15, 2025 $0.00151
-0.90%
$2.49 million $9
Sep 14, 2025 $0.00153
-4.92%
$2.52 million $22
Sep 13, 2025 $0.0016
+6.06%
$2.64 million $874
Sep 12, 2025 $0.00151
-1.88%
$2.49 million $45
Sep 11, 2025 $0.00154
-1.33%
$2.54 million $1
Sep 10, 2025 $0.00156
+1.01%
$2.57 million $23
Sep 9, 2025 $0.00155
-1.47%
$2.55 million $7
Sep 8, 2025 $0.00157
+0.79%
$2.59 million $6
Sep 7, 2025 $0.00156
-2.35%
$2.57 million $3
Sep 6, 2025 $0.00159
-3.22%
$2.63 million $4
Sep 5, 2025 $0.00166
+0.10%
$2.73 million $3
Sep 4, 2025 $0.00163
+11.39%
$2.73 million $1,947
Sep 3, 2025 $0.00143
+3.55%
$2.42 million $6
Sep 2, 2025 $0.00138
-0.33%
$2.28 million $2
Sep 1, 2025 $0.00139
-3.25%
$2.29 million $8
Aug 31, 2025 $0.00145
-9.32%
$2.37 million $16