Limocoin Swap Historical Data

LMCSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.0016
-27.42%
$2.64 million $91
Aug 29, 2025 $0.0022
-4.31%
$3.63 million $19
Aug 28, 2025 $0.0023
-8.00%
$3.79 million $55
Aug 27, 2025 $0.0025
+41.92%
$4.12 million $11
Aug 26, 2025 $0.00176
+2.37%
$2.91 million $13
Aug 25, 2025 $0.00171
-5.12%
$2.83 million $9
Aug 24, 2025 $0.0018
-2.01%
$2.98 million $7
Aug 23, 2025 $0.00184
-6.76%
$3.04 million $16
Aug 22, 2025 $0.00198
+0.92%
$3.26 million $22
Aug 21, 2025 $0.00196
+8.89%
$3.24 million $21
Aug 20, 2025 $0.00177
+7.47%
$2.94 million $4
Aug 19, 2025 $0.00164
-8.74%
$2.72 million $8
Aug 18, 2025 $0.00182
-0.84%
$3 million $8
Aug 17, 2025 $0.00183
+0.20%
$3.02 million $3
Aug 16, 2025 $0.00183
-2.41%
$3.02 million $3
Aug 15, 2025 $0.00187
+0.27%
$3.09 million $26
Aug 14, 2025 $0.00187
-3.65%
$3.09 million $11
Aug 13, 2025 $0.00192
-2.71%
$3.18 million $6
Aug 12, 2025 $0.00201
+5.05%
$3.31 million $5
Aug 11, 2025 $0.00191
-4.98%
$3.15 million $7
Aug 10, 2025 $0.00201
+0.36%
$3.32 million $6
Aug 9, 2025 $0.00201
-4.96%
$3.31 million $4
Aug 8, 2025 $0.00211
+0.09%
$3.48 million $2
Aug 7, 2025 $0.00211
-0.52%
$3.48 million $3
Aug 6, 2025 $0.00212
-0.25%
$3.5 million $3
Aug 5, 2025 $0.00213
+2.36%
$3.51 million $6
Aug 4, 2025 $0.00208
+8.65%
$3.43 million $2
Aug 3, 2025 $0.00191
-92.97%
$3.16 million $90
Aug 2, 2025 $0.0158
+514.15%
$25.76 million $1,381
Aug 1, 2025 $0.00387
+86.12%
$4.26 million $462
Jul 31, 2025 $0.00208
-19.94%
$3.44 million $487
Jul 30, 2025 $0.0026
+10.78%
$4.29 million $2,326
Jul 29, 2025 $0.00235
+3.44%
$3.87 million $4,264
Jul 28, 2025 $0.00227
-5.11%
$3.74 million $2,574
Jul 27, 2025 $0.00239
-5.25%
$3.95 million $828
Jul 26, 2025 $0.00252
-6.69%
$4.17 million $1,300
Jul 25, 2025 $0.00271
+5.94%
$4.46 million $3,164
Jul 24, 2025 $0.00255
+4.46%
$4.21 million $2,146
Jul 23, 2025 $0.00245
-12.47%
$4.03 million $1,370
Jul 22, 2025 $0.00279
+3.48%
$4.61 million $830
Jul 21, 2025 $0.0027
+5.90%
$4.45 million $1,088
Jul 20, 2025 $0.00255
+3.23%
$4.2 million $663
Jul 19, 2025 $0.00247
-1.31%
$4.07 million $317
Jul 18, 2025 $0.0025
+5.83%
$4.13 million $1,035
Jul 17, 2025 $0.00236
+1.41%
$3.9 million $109
Jul 16, 2025 $0.00233
+2.41%
$3.85 million $23
Jul 15, 2025 $0.00228
+0.73%
$3.76 million $370
Jul 14, 2025 $0.00226
+3.40%
$3.73 million $342
Jul 13, 2025 $0.00219
+0.30%
$3.61 million $918
Jul 12, 2025 $0.00218
+1.18%
$3.6 million $143