Flux Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0265
-0.07%
$13 million $64,812
Jul 9, 2023 $0.0265
+0.09%
$13 million $64,855
Jul 8, 2023 $0.0265
-0.14%
$12.99 million $64,790
Jul 7, 2023 $0.0265
-0.20%
$13.01 million $64,911
Jul 6, 2023 $0.0266
+0.19%
$13.03 million $64,978
Jul 5, 2023 $0.0265
-0.15%
$13 million $64,820
Jul 4, 2023 $0.0265
+0.10%
$12.87 million $64,922
Jul 3, 2023 $0.0265
-0.05%
$12.84 million $64,774
Jul 2, 2023 $0.0265
+0.00%
$12.84 million $64,800
Jul 1, 2023 $0.0265
-0.06%
$12.84 million $64,784
Jun 30, 2023 $0.0265
-0.02%
$12.85 million $64,831
Jun 29, 2023 $0.0265
-0.07%
$12.85 million $64,824
Jun 28, 2023 $0.0265
+0.05%
$12.86 million $64,880
Jun 27, 2023 $0.0265
-0.04%
$12.85 million $64,817
Jun 26, 2023 $0.0265
-0.08%
$12.85 million $64,828
Jun 25, 2023 $0.0265
+0.02%
$12.86 million $64,873
Jun 24, 2023 $0.0265
-0.08%
$12.84 million $64,783
Jun 23, 2023 $0.0265
+0.07%
$12.86 million $64,860
Jun 22, 2023 $0.0265
-0.08%
$12.85 million $64,851
Jun 21, 2023 $0.0265
-0.04%
$12.84 million $64,801
Jun 20, 2023 $0.0265
+0.18%
$12.84 million $64,768
Jun 19, 2023 $0.0264
-0.27%
$12.82 million $64,686
Jun 18, 2023 $0.0265
+0.06%
$12.86 million $64,873
Jun 17, 2023 $0.0265
+0.07%
$12.85 million $64,847
Jun 16, 2023 $0.0265
+0.01%
$12.84 million $64,803
Jun 15, 2023 $0.0265
-0.02%
$12.84 million $64,793
Jun 14, 2023 $0.0265
-1.05%
$12.85 million $64,812
Jun 13, 2023 $0.0269
-0.13%
$13.02 million $60,656
Jun 12, 2023 $0.0269
+0.38%
$13.04 million $71,284
Jun 11, 2023 $0.0268
+0.88%
$12.98 million $65,238
Jun 10, 2023 $0.0266
-3.74%
$12.88 million $67,825
Jun 9, 2023 $0.0276
-7.56%
$13.39 million $63,339
Jun 8, 2023 $0.0298
-5.37%
$14.47 million $76,741
Jun 7, 2023 $0.0316
-1.34%
$15.32 million $69,340
Jun 6, 2023 $0.0318
-1.49%
$15.44 million $68,422
Jun 5, 2023 $0.0323
-1.97%
$15.66 million $75,741
Jun 4, 2023 $0.033
+0.08%
$15.99 million $114,265
Jun 3, 2023 $0.0329
+1.42%
$15.94 million $82,476
Jun 2, 2023 $0.0327
+0.13%
$15.83 million $77,522
Jun 1, 2023 $0.0327
+0.02%
$15.83 million $81,806
May 31, 2023 $0.0331
+1.36%
$16.02 million $92,526
May 30, 2023 $0.0328
+0.00%
$15.88 million $86,689
May 29, 2023 $0.0326
-2.02%
$15.79 million $73,444
May 28, 2023 $0.0331
+0.49%
$16.06 million $112,727
May 27, 2023 $0.0329
+0.68%
$15.96 million $102,725
May 26, 2023 $0.0328
-1.28%
$15.89 million $120,970
May 25, 2023 $0.0332
-0.52%
$16.09 million $226,077
May 24, 2023 $0.0334
+1.37%
$16.17 million $115,861
May 23, 2023 $0.0329
+0.76%
$15.97 million $75,383
May 22, 2023 $0.0328
-1.80%
$15.89 million $73,357