Flux Historical Data

FLX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0265
-0.07%
$ 13 million $ 64,812
Jul 9, 2023 $ 0.0265
+0.09%
$ 13 million $ 64,855
Jul 8, 2023 $ 0.0265
-0.14%
$ 12.99 million $ 64,790
Jul 7, 2023 $ 0.0265
-0.20%
$ 13.01 million $ 64,911
Jul 6, 2023 $ 0.0266
+0.19%
$ 13.03 million $ 64,978
Jul 5, 2023 $ 0.0265
-0.15%
$ 13 million $ 64,820
Jul 4, 2023 $ 0.0265
+0.10%
$ 12.87 million $ 64,922
Jul 3, 2023 $ 0.0265
-0.05%
$ 12.84 million $ 64,774
Jul 2, 2023 $ 0.0265
+0.00%
$ 12.84 million $ 64,800
Jul 1, 2023 $ 0.0265
-0.06%
$ 12.84 million $ 64,784
Jun 30, 2023 $ 0.0265
-0.02%
$ 12.85 million $ 64,831
Jun 29, 2023 $ 0.0265
-0.07%
$ 12.85 million $ 64,824
Jun 28, 2023 $ 0.0265
+0.05%
$ 12.86 million $ 64,880
Jun 27, 2023 $ 0.0265
-0.04%
$ 12.85 million $ 64,817
Jun 26, 2023 $ 0.0265
-0.08%
$ 12.85 million $ 64,828
Jun 25, 2023 $ 0.0265
+0.02%
$ 12.86 million $ 64,873
Jun 24, 2023 $ 0.0265
-0.08%
$ 12.84 million $ 64,783
Jun 23, 2023 $ 0.0265
+0.07%
$ 12.86 million $ 64,860
Jun 22, 2023 $ 0.0265
-0.08%
$ 12.85 million $ 64,851
Jun 21, 2023 $ 0.0265
-0.04%
$ 12.84 million $ 64,801
Jun 20, 2023 $ 0.0265
+0.18%
$ 12.84 million $ 64,768
Jun 19, 2023 $ 0.0264
-0.27%
$ 12.82 million $ 64,686
Jun 18, 2023 $ 0.0265
+0.06%
$ 12.86 million $ 64,873
Jun 17, 2023 $ 0.0265
+0.07%
$ 12.85 million $ 64,847
Jun 16, 2023 $ 0.0265
+0.01%
$ 12.84 million $ 64,803
Jun 15, 2023 $ 0.0265
-0.02%
$ 12.84 million $ 64,793
Jun 14, 2023 $ 0.0265
-1.05%
$ 12.85 million $ 64,812
Jun 13, 2023 $ 0.0269
-0.13%
$ 13.02 million $ 60,656
Jun 12, 2023 $ 0.0269
+0.38%
$ 13.04 million $ 71,284
Jun 11, 2023 $ 0.0268
+0.88%
$ 12.98 million $ 65,238
Jun 10, 2023 $ 0.0266
-3.74%
$ 12.88 million $ 67,825
Jun 9, 2023 $ 0.0276
-7.56%
$ 13.39 million $ 63,339
Jun 8, 2023 $ 0.0298
-5.37%
$ 14.47 million $ 76,741
Jun 7, 2023 $ 0.0316
-1.34%
$ 15.32 million $ 69,340
Jun 6, 2023 $ 0.0318
-1.49%
$ 15.44 million $ 68,422
Jun 5, 2023 $ 0.0323
-1.97%
$ 15.66 million $ 75,741
Jun 4, 2023 $ 0.033
+0.08%
$ 15.99 million $ 114,265
Jun 3, 2023 $ 0.0329
+1.42%
$ 15.94 million $ 82,476
Jun 2, 2023 $ 0.0327
+0.13%
$ 15.83 million $ 77,522
Jun 1, 2023 $ 0.0327
+0.02%
$ 15.83 million $ 81,806
May 31, 2023 $ 0.0331
+1.36%
$ 16.02 million $ 92,526
May 30, 2023 $ 0.0328
+0.00%
$ 15.88 million $ 86,689
May 29, 2023 $ 0.0326
-2.02%
$ 15.79 million $ 73,444
May 28, 2023 $ 0.0331
+0.49%
$ 16.06 million $ 112,727
May 27, 2023 $ 0.0329
+0.68%
$ 15.96 million $ 102,725
May 26, 2023 $ 0.0328
-1.28%
$ 15.89 million $ 120,970
May 25, 2023 $ 0.0332
-0.52%
$ 16.09 million $ 226,077
May 24, 2023 $ 0.0334
+1.37%
$ 16.17 million $ 115,861
May 23, 2023 $ 0.0329
+0.76%
$ 15.97 million $ 75,383
May 22, 2023 $ 0.0328
-1.80%
$ 15.89 million $ 73,357