Flux Historical Data

FLX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0212
+0.70%
$ 10.45 million $ 2,717
Sep 3, 2023 $ 0.0211
-2.60%
$ 10.38 million $ 43,170
Sep 1, 2023 $ 0.0215
-0.07%
$ -- $ 2,780
Aug 31, 2023 $ 0.0215
+1.29%
$ 10.6 million $ 2,783
Aug 30, 2023 $ 0.0213
-0.03%
$ 10.46 million $ 3,325
Aug 26, 2023 $ 0.0211
-0.07%
$ -- $ 2,120
Aug 25, 2023 $ 0.0211
-0.14%
$ 10.35 million $ 2,121
Aug 23, 2023 $ 0.0209
+0.07%
$ 10.24 million $ 2,276
Aug 22, 2023 $ 0.0209
-0.07%
$ 10.24 million $ 2,274
Aug 20, 2023 $ 0.0212
+0.27%
$ 10.41 million $ 2,715
Aug 19, 2023 $ 0.0267
+0.16%
$ 13.1 million $ 65,315
Aug 18, 2023 $ 0.0267
+0.01%
$ 13.08 million $ 65,229
Aug 17, 2023 $ 0.0266
+0.42%
$ 13.07 million $ 65,196
Aug 16, 2023 $ 0.0266
+0.22%
$ 13.03 million $ 64,981
Aug 15, 2023 $ 0.0265
+0.13%
$ 13 million $ 64,852
Aug 14, 2023 $ 0.0265
-0.04%
$ 12.99 million $ 64,764
Aug 13, 2023 $ 0.0264
-0.28%
$ 12.97 million $ 64,689
Aug 12, 2023 $ 0.0265
+0.11%
$ 13 million $ 64,857
Aug 11, 2023 $ 0.0265
+0.01%
$ 12.99 million $ 64,784
Aug 10, 2023 $ 0.0265
-0.03%
$ 12.99 million $ 64,772
Aug 9, 2023 $ 0.0265
-0.03%
$ 12.99 million $ 64,789
Aug 8, 2023 $ 0.0265
+0.08%
$ 13 million $ 64,822
Aug 7, 2023 $ 0.0265
+0.01%
$ 12.98 million $ 64,750
Aug 6, 2023 $ 0.0264
-0.27%
$ 12.97 million $ 64,679
Aug 5, 2023 $ 0.0265
+0.12%
$ 13 million $ 64,843
Aug 4, 2023 $ 0.0265
-0.09%
$ 12.99 million $ 64,764
Aug 3, 2023 $ 0.0265
+0.06%
$ 13 million $ 64,811
Aug 2, 2023 $ 0.0265
+0.27%
$ 12.99 million $ 64,805
Aug 1, 2023 $ 0.0264
-0.29%
$ 12.96 million $ 64,635
Jul 31, 2023 $ 0.0265
+0.00%
$ 13 million $ 64,818
Jul 30, 2023 $ 0.0265
-0.12%
$ 13 million $ 64,810
Jul 29, 2023 $ 0.0265
+0.02%
$ 13.01 million $ 64,883
Jul 28, 2023 $ 0.0265
+0.10%
$ 13.01 million $ 64,862
Jul 27, 2023 $ 0.0265
-0.16%
$ 12.99 million $ 64,773
Jul 26, 2023 $ 0.0265
+0.07%
$ 13.01 million $ 64,897
Jul 25, 2023 $ 0.0265
-0.05%
$ 13 million $ 64,827
Jul 24, 2023 $ 0.0265
+0.08%
$ 13 million $ 64,850
Jul 23, 2023 $ 0.0265
-0.18%
$ 12.99 million $ 64,764
Jul 22, 2023 $ 0.0265
+0.12%
$ 13.02 million $ 64,953
Jul 21, 2023 $ 0.0265
+0.00%
$ 13.01 million $ 64,869
Jul 20, 2023 $ 0.0265
-0.03%
$ 13.01 million $ 64,880
Jul 19, 2023 $ 0.0265
+0.13%
$ 13.02 million $ 64,913
Jul 18, 2023 $ 0.0265
+0.01%
$ 13 million $ 64,838
Jul 17, 2023 $ 0.0265
-0.18%
$ 13.01 million $ 64,862
Jul 16, 2023 $ 0.0266
+0.34%
$ 13.04 million $ 65,052
Jul 15, 2023 $ 0.0265
+0.07%
$ 13.01 million $ 64,911
Jul 14, 2023 $ 0.0265
+0.28%
$ 13.01 million $ 64,908
Jul 13, 2023 $ 0.0265
-0.16%
$ 12.98 million $ 64,744
Jul 12, 2023 $ 0.0265
+0.00%
$ 13 million $ 64,846
Jul 11, 2023 $ 0.0265
+0.03%
$ 13 million $ 64,850