Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.0335
+1.38%
$16.26 million $94,024
May 20, 2023 $0.0331
-1.86%
$16.03 million $134,625
May 19, 2023 $0.0338
+2.71%
$16.37 million $79,734
May 18, 2023 $0.0329
-1.00%
$15.96 million $98,093
May 17, 2023 $0.0335
+0.90%
$16.22 million $72,735
May 16, 2023 $0.033
+0.50%
$16 million $77,139
May 15, 2023 $0.0329
-4.84%
$15.94 million $115,252
May 14, 2023 $0.0346
-1.27%
$16.76 million $118,336
May 13, 2023 $0.0348
+1.25%
$16.88 million $123,468
May 12, 2023 $0.0349
+1.37%
$16.93 million $145,862
May 11, 2023 $0.0346
+1.81%
$16.79 million $111,739
May 10, 2023 $0.0337
-4.86%
$16.35 million $112,014
May 9, 2023 $0.0355
-3.61%
$17.19 million $183,427
May 8, 2023 $0.0249
-6.10%
$12.08 million $56,042
May 7, 2023 $0.0266
+0.79%
$12.41 million $97,305
May 6, 2023 $0.0263
+0.55%
$12.28 million $93,168
May 5, 2023 $0.0259
+1.26%
$12.06 million $94,448
May 4, 2023 $0.0256
-1.13%
$11.94 million $98,079
May 3, 2023 $0.0258
-0.43%
$12.06 million $99,914
May 2, 2023 $0.0259
+0.25%
$12.09 million $105,154
May 1, 2023 $0.0257
+6.89%
$11.98 million $151,043
Apr 30, 2023 $0.024
+0.61%
$11.22 million $95,837
Apr 29, 2023 $0.0241
-0.19%
$11.24 million $94,995
Apr 28, 2023 $0.0241
+0.28%
$11.22 million $98,177
Apr 27, 2023 $0.024
-1.25%
$11.2 million $63,103
Apr 26, 2023 $0.0242
-1.66%
$11.29 million $116,464
Apr 25, 2023 $0.0247
-3.41%
$11.51 million $87,133
Apr 24, 2023 $0.0257
+0.60%
$12.01 million $94,364
Apr 23, 2023 $0.0255
+0.19%
$11.9 million $104,196
Apr 22, 2023 $0.0255
-0.79%
$11.88 million $94,647
Apr 21, 2023 $0.0257
-4.27%
$11.98 million $108,565
Apr 20, 2023 $0.0267
-4.47%
$12.48 million $100,882
Apr 19, 2023 $0.0281
+1.89%
$13.1 million $111,112
Apr 18, 2023 $0.0275
-3.46%
$12.83 million $110,360
Apr 17, 2023 $0.0283
+5.26%
$13.2 million $128,041
Apr 16, 2023 $0.0266
-1.34%
$12.4 million $82,272
Apr 15, 2023 $0.0269
-0.73%
$12.55 million $121,891
Apr 14, 2023 $0.0271
+2.15%
$12.66 million $108,072
Apr 13, 2023 $0.0265
-1.34%
$12.37 million $80,994
Apr 12, 2023 $0.0269
+9.71%
$12.53 million $94,861
Apr 11, 2023 $0.0245
-3.87%
$11.42 million $77,443
Apr 10, 2023 $0.0254
-0.50%
$11.87 million $139,341
Apr 9, 2023 $0.0256
+2.09%
$11.93 million $121,710
Apr 8, 2023 $0.025
-4.43%
$11.66 million $154,758
Apr 7, 2023 $0.0261
-0.35%
$12.19 million $138,803
Apr 6, 2023 $0.0264
-4.02%
$12.3 million $130,183
Apr 5, 2023 $0.0275
+1.84%
$12.83 million $171,436
Apr 4, 2023 $0.027
-99.81%
$12.59 million $155,178
Apr 3, 2023 $14.33
-5.88%
$6.69 billion $21,948
Apr 2, 2023 $15.22
+0.23%
$7.1 billion $21,316