Flux Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0335
+1.38%
$ 16.26 million $ 94,024
May 20, 2023 $ 0.0331
-1.86%
$ 16.03 million $ 134,625
May 19, 2023 $ 0.0338
+2.71%
$ 16.37 million $ 79,734
May 18, 2023 $ 0.0329
-1.00%
$ 15.96 million $ 98,093
May 17, 2023 $ 0.0335
+0.90%
$ 16.22 million $ 72,735
May 16, 2023 $ 0.033
+0.50%
$ 16 million $ 77,139
May 15, 2023 $ 0.0329
-4.84%
$ 15.94 million $ 115,252
May 14, 2023 $ 0.0346
-1.27%
$ 16.76 million $ 118,336
May 13, 2023 $ 0.0348
+1.25%
$ 16.88 million $ 123,468
May 12, 2023 $ 0.0349
+1.37%
$ 16.93 million $ 145,862
May 11, 2023 $ 0.0346
+1.81%
$ 16.79 million $ 111,739
May 10, 2023 $ 0.0337
-4.86%
$ 16.35 million $ 112,014
May 9, 2023 $ 0.0355
-3.61%
$ 17.19 million $ 183,427
May 8, 2023 $ 0.0249
-6.10%
$ 12.08 million $ 56,042
May 7, 2023 $ 0.0266
+0.79%
$ 12.41 million $ 97,305
May 6, 2023 $ 0.0263
+0.55%
$ 12.28 million $ 93,168
May 5, 2023 $ 0.0259
+1.26%
$ 12.06 million $ 94,448
May 4, 2023 $ 0.0256
-1.13%
$ 11.94 million $ 98,079
May 3, 2023 $ 0.0258
-0.43%
$ 12.06 million $ 99,914
May 2, 2023 $ 0.0259
+0.25%
$ 12.09 million $ 105,154
May 1, 2023 $ 0.0257
+6.89%
$ 11.98 million $ 151,043
Apr 30, 2023 $ 0.024
+0.61%
$ 11.22 million $ 95,837
Apr 29, 2023 $ 0.0241
-0.19%
$ 11.24 million $ 94,995
Apr 28, 2023 $ 0.0241
+0.28%
$ 11.22 million $ 98,177
Apr 27, 2023 $ 0.024
-1.25%
$ 11.2 million $ 63,103
Apr 26, 2023 $ 0.0242
-1.66%
$ 11.29 million $ 116,464
Apr 25, 2023 $ 0.0247
-3.41%
$ 11.51 million $ 87,133
Apr 24, 2023 $ 0.0257
+0.60%
$ 12.01 million $ 94,364
Apr 23, 2023 $ 0.0255
+0.19%
$ 11.9 million $ 104,196
Apr 22, 2023 $ 0.0255
-0.79%
$ 11.88 million $ 94,647
Apr 21, 2023 $ 0.0257
-4.27%
$ 11.98 million $ 108,565
Apr 20, 2023 $ 0.0267
-4.47%
$ 12.48 million $ 100,882
Apr 19, 2023 $ 0.0281
+1.89%
$ 13.1 million $ 111,112
Apr 18, 2023 $ 0.0275
-3.46%
$ 12.83 million $ 110,360
Apr 17, 2023 $ 0.0283
+5.26%
$ 13.2 million $ 128,041
Apr 16, 2023 $ 0.0266
-1.34%
$ 12.4 million $ 82,272
Apr 15, 2023 $ 0.0269
-0.73%
$ 12.55 million $ 121,891
Apr 14, 2023 $ 0.0271
+2.15%
$ 12.66 million $ 108,072
Apr 13, 2023 $ 0.0265
-1.34%
$ 12.37 million $ 80,994
Apr 12, 2023 $ 0.0269
+9.71%
$ 12.53 million $ 94,861
Apr 11, 2023 $ 0.0245
-3.87%
$ 11.42 million $ 77,443
Apr 10, 2023 $ 0.0254
-0.50%
$ 11.87 million $ 139,341
Apr 9, 2023 $ 0.0256
+2.09%
$ 11.93 million $ 121,710
Apr 8, 2023 $ 0.025
-4.43%
$ 11.66 million $ 154,758
Apr 7, 2023 $ 0.0261
-0.35%
$ 12.19 million $ 138,803
Apr 6, 2023 $ 0.0264
-4.02%
$ 12.3 million $ 130,183
Apr 5, 2023 $ 0.0275
+1.84%
$ 12.83 million $ 171,436
Apr 4, 2023 $ 0.027
-99.81%
$ 12.59 million $ 155,178
Apr 3, 2023 $ 14.33
-5.88%
$ 6.69 billion $ 21,948
Apr 2, 2023 $ 15.22
+0.23%
$ 7.1 billion $ 21,316