Flux Historical Data

FLX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $15.21
+2.41%
$7.1 billion $21,475
Mar 31, 2023 $14.86
-0.87%
$6.94 billion $22,745
Mar 30, 2023 $14.15
-0.13%
$6.28 billion $20,617
Mar 29, 2023 $14.13
-9.79%
$6.27 billion $21,028
Mar 28, 2023 $15.66
-0.33%
$6.95 billion $21,644
Mar 27, 2023 $15.71
-7.46%
$7.44 billion $20,103
Mar 26, 2023 $17
+1.08%
$8.05 billion $20,007
Mar 25, 2023 $16.83
-3.29%
$7.97 billion $19,009
Mar 24, 2023 $17.39
+6.26%
$8.24 billion $19,167
Mar 23, 2023 $16.37
+2.77%
$7.75 billion $20,341
Mar 22, 2023 $15.93
-5.22%
$7.55 billion $19,735
Mar 21, 2023 $16.8
-6.91%
$7.96 billion $22,724
Mar 20, 2023 $17.93
-10.64%
$8.49 billion $20,037
Mar 19, 2023 $19.93
-13.04%
$9.44 billion $22,114
Mar 18, 2023 $22.88
-3.92%
$10.84 billion $22,020
Mar 17, 2023 $23.78
+2.84%
$11.26 billion $21,261
Mar 16, 2023 $23.02
-7.49%
$10.9 billion $19,150
Mar 15, 2023 $24.73
-10.61%
$11.71 billion $19,321
Mar 14, 2023 $27.8
-3.27%
$13.16 billion $19,558
Mar 13, 2023 $28.76
+26.62%
$13.62 billion $18,688
Mar 12, 2023 $22.55
+18.38%
$10.68 billion $17,802
Mar 11, 2023 $19.2
+26.82%
$9.09 billion $16,764
Mar 10, 2023 $15.11
+15.98%
$7.15 billion $17,584
Mar 9, 2023 $13.03
-4.77%
$6.17 billion $16,681
Mar 8, 2023 $13.69
+8.29%
$6.48 billion $18,929
Mar 7, 2023 $12.64
+12.32%
$5.99 billion $17,894
Mar 6, 2023 $11.28
+4.38%
$5.34 billion $18,634
Mar 5, 2023 $10.82
+2.03%
$5.13 billion $18,157
Mar 4, 2023 $10.6
-2.00%
$5.02 billion $19,610
Mar 3, 2023 $11.54
+2.17%
$5.47 billion $18,145
Mar 2, 2023 $11.3
-11.81%
$5.35 billion $18,247
Mar 1, 2023 $12.81
+4.19%
$6.07 billion $19,367
Feb 28, 2023 $12.29
+21.14%
$5.82 billion $17,345
Feb 27, 2023 $10.16
-5.59%
$4.81 billion $19,266
Feb 26, 2023 $10.76
+3.04%
$5.09 billion $18,532
Feb 25, 2023 $10.44
-7.95%
$4.94 billion $17,989
Feb 24, 2023 $11.36
+3.41%
$5.38 billion $18,070
Feb 23, 2023 $10.99
-6.84%
$5.2 billion $19,127
Feb 22, 2023 $11.79
+2.71%
$5.58 billion $18,994
Feb 21, 2023 $11.47
-14.71%
$5.43 billion $19,670
Feb 20, 2023 $13.45
+2.36%
$6.37 billion $18,964
Feb 19, 2023 $13.15
+4.53%
$6.23 billion $21,149
Feb 18, 2023 $13.64
-9.33%
$6.46 billion $14,940
Feb 17, 2023 $15.08
-8.56%
$6.99 billion $21,887
Feb 16, 2023 $16.53
-0.89%
$7.67 billion $15,588
Feb 15, 2023 $16.68
+0.79%
$7.73 billion $20,114
Feb 14, 2023 $16.61
-12.28%
$7.7 billion $19,778
Feb 13, 2023 $19.08
+63.96%
$8.85 billion $18,567
Feb 12, 2023 $11.63
-3.42%
$5.39 billion $17,599
Feb 11, 2023 $12.07
+16.90%
$5.6 billion $18,499