Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $15.21
+2.41%
$7.1 billion $21,475
Mar 31, 2023 $14.86
-0.87%
$6.94 billion $22,745
Mar 30, 2023 $14.15
-0.13%
$6.28 billion $20,617
Mar 29, 2023 $14.13
-9.79%
$6.27 billion $21,028
Mar 28, 2023 $15.66
-0.33%
$6.95 billion $21,644
Mar 27, 2023 $15.71
-7.46%
$7.44 billion $20,103
Mar 26, 2023 $17
+1.08%
$8.05 billion $20,007
Mar 25, 2023 $16.83
-3.29%
$7.97 billion $19,009
Mar 24, 2023 $17.39
+6.26%
$8.24 billion $19,167
Mar 23, 2023 $16.37
+2.77%
$7.75 billion $20,341
Mar 22, 2023 $15.93
-5.22%
$7.55 billion $19,735
Mar 21, 2023 $16.8
-6.91%
$7.96 billion $22,724
Mar 20, 2023 $17.93
-10.64%
$8.49 billion $20,037
Mar 19, 2023 $19.93
-13.04%
$9.44 billion $22,114
Mar 18, 2023 $22.88
-3.92%
$10.84 billion $22,020
Mar 17, 2023 $23.78
+2.84%
$11.26 billion $21,261
Mar 16, 2023 $23.02
-7.49%
$10.9 billion $19,150
Mar 15, 2023 $24.73
-10.61%
$11.71 billion $19,321
Mar 14, 2023 $27.8
-3.27%
$13.16 billion $19,558
Mar 13, 2023 $28.76
+26.62%
$13.62 billion $18,688
Mar 12, 2023 $22.55
+18.38%
$10.68 billion $17,802
Mar 11, 2023 $19.2
+26.82%
$9.09 billion $16,764
Mar 10, 2023 $15.11
+15.98%
$7.15 billion $17,584
Mar 9, 2023 $13.03
-4.77%
$6.17 billion $16,681
Mar 8, 2023 $13.69
+8.29%
$6.48 billion $18,929
Mar 7, 2023 $12.64
+12.32%
$5.99 billion $17,894
Mar 6, 2023 $11.28
+4.38%
$5.34 billion $18,634
Mar 5, 2023 $10.82
+2.03%
$5.13 billion $18,157
Mar 4, 2023 $10.6
-2.00%
$5.02 billion $19,610
Mar 3, 2023 $11.54
+2.17%
$5.47 billion $18,145
Mar 2, 2023 $11.3
-11.81%
$5.35 billion $18,247
Mar 1, 2023 $12.81
+4.19%
$6.07 billion $19,367
Feb 28, 2023 $12.29
+21.14%
$5.82 billion $17,345
Feb 27, 2023 $10.16
-5.59%
$4.81 billion $19,266
Feb 26, 2023 $10.76
+3.04%
$5.09 billion $18,532
Feb 25, 2023 $10.44
-7.95%
$4.94 billion $17,989
Feb 24, 2023 $11.36
+3.41%
$5.38 billion $18,070
Feb 23, 2023 $10.99
-6.84%
$5.2 billion $19,127
Feb 22, 2023 $11.79
+2.71%
$5.58 billion $18,994
Feb 21, 2023 $11.47
-14.71%
$5.43 billion $19,670
Feb 20, 2023 $13.45
+2.36%
$6.37 billion $18,964
Feb 19, 2023 $13.15
+4.53%
$6.23 billion $21,149
Feb 18, 2023 $13.64
-9.33%
$6.46 billion $14,940
Feb 17, 2023 $15.08
-8.56%
$6.99 billion $21,887
Feb 16, 2023 $16.53
-0.89%
$7.67 billion $15,588
Feb 15, 2023 $16.68
+0.79%
$7.73 billion $20,114
Feb 14, 2023 $16.61
-12.28%
$7.7 billion $19,778
Feb 13, 2023 $19.08
+63.96%
$8.85 billion $18,567
Feb 12, 2023 $11.63
-3.42%
$5.39 billion $17,599
Feb 11, 2023 $12.07
+16.90%
$5.6 billion $18,499