Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbvie Historical Data

ABBV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $150.03
+0.00%
$300.06 billion $150
May 27, 2022 $150.03
+0.45%
$300.06 billion $150
May 19, 2022 $151.54
-0.65%
$303.08 billion $152
May 18, 2022 $152.53
-1.47%
$305.07 billion $153
May 17, 2022 $154.81
-0.50%
$309.62 billion $155
May 16, 2022 $155.59
+0.62%
$311.18 billion $934
May 11, 2022 $154.06
+1.32%
$308.11 billion $462
May 10, 2022 $152.05
+0.75%
$304.1 billion $912
May 9, 2022 $150.93
+0.84%
$301.85 billion $1,056
May 5, 2022 $150.66
-0.66%
$301.31 billion $151
May 4, 2022 $151.66
+0.78%
$303.31 billion $152
May 2, 2022 $143.63
-1.87%
$287.26 billion $862
May 1, 2022 $146.36
+0.00%
$292.72 billion $878
Apr 30, 2022 $146.36
+0.00%
$292.72 billion $878
Apr 29, 2022 $146.36
+1.60%
$292.72 billion $878
Apr 25, 2022 $154.22
-0.50%
$308.43 billion $308
Apr 24, 2022 $154.99
+0.00%
$309.98 billion $310
Apr 23, 2022 $154.99
+0.00%
$309.98 billion $310
Apr 22, 2022 $154.99
+0.23%
$309.98 billion $310
Apr 20, 2022 $157.81
+0.89%
$315.61 billion $316
Apr 19, 2022 $156.42
-1.81%
$312.84 billion $626
Apr 18, 2022 $159.3
-1.09%
$318.6 billion $319
Apr 14, 2022 $162.83
+2.47%
$325.66 billion $326
Apr 13, 2022 $158.9
-5.05%
$317.8 billion $636
Apr 12, 2022 $167.36
-1.54%
$334.72 billion $837
Apr 11, 2022 $169.97
-3.02%
$339.95 billion $340
Apr 10, 2022 $175.28
+0.00%
$350.55 billion $351
Apr 9, 2022 $175.28
+0.00%
$350.55 billion $351
Apr 8, 2022 $175.28
+1.14%
$350.55 billion $351
Apr 7, 2022 $173.3
+2.60%
$346.59 billion $520
Apr 6, 2022 $168.91
+1.10%
$337.82 billion $169
Apr 1, 2022 $162.07
-0.02%
$324.15 billion $162
Mar 31, 2022 $162.12
-1.26%
$324.23 billion $162
Mar 30, 2022 $163.66
+0.84%
$327.31 billion $164
Mar 29, 2022 $162.28
+0.25%
$324.57 billion $162
Mar 28, 2022 $161.88
+0.34%
$323.75 billion $162
Mar 22, 2022 $160.09
-0.04%
$320.17 billion $160
Mar 21, 2022 $160.16
-0.14%
$320.31 billion $160
Mar 17, 2022 $158.02
+1.19%
$316.04 billion $474
Mar 16, 2022 $156.16
+0.32%
$312.31 billion $468
Mar 4, 2022 $148.15
-1.52%
$296.3 billion $1,926
Mar 3, 2022 $150.44
+0.32%
$300.88 billion $1,956
Mar 2, 2022 $150.38
+1.89%
$300.77 billion $150
Mar 1, 2022 $147.6
-0.12%
$295.2 billion $148
Feb 28, 2022 $147.77
-1.19%
$295.54 billion $296
Feb 27, 2022 $149.55
+0.00%
$299.09 billion $748
Feb 26, 2022 $149.55
+0.00%
$299.09 billion $748
Feb 25, 2022 $149.55
-0.02%
$299.09 billion $748
Feb 23, 2022 $146.44
+0.70%
$292.87 billion $146
Feb 22, 2022 $145.42
+1.73%
$290.83 billion $145