Coinranking
Abbvie Historical Data
ABBV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2020 | $ 89.65 | +0.05% | ||
| Sep 11, 2020 | $ 89.62 | -0.05% | ||
| Sep 10, 2020 | $ 89.65 | -2.12% | ||
| Sep 9, 2020 | $ 91.6 | +1.53% | ||
| Sep 8, 2020 | $ 90.21 | -1.77% | ||
| Sep 7, 2020 | $ 91.81 | -0.01% | ||
| Sep 6, 2020 | $ 91.83 | -0.06% | ||
| Sep 5, 2020 | $ 91.87 | +0.13% | ||
| Sep 4, 2020 | $ 91.76 | -0.02% | ||
| Sep 3, 2020 | $ 91.79 | -2.20% | ||
| Sep 2, 2020 | $ 93.87 | +1.88% | ||
| Sep 1, 2020 | $ 92.14 | -3.90% | ||
| Aug 31, 2020 | $ 95.9 | +2.32% | ||
| Aug 30, 2020 | $ 93.7 | -0.12% | ||
| Aug 29, 2020 | $ 93.83 | +0.03% | ||
| Aug 28, 2020 | $ 93.8 | +0.03% | ||
| Aug 26, 2020 | $ 93.33 | -0.77% | ||
| Aug 25, 2020 | $ 94.04 | -0.10% | ||
| Aug 24, 2020 | $ 94.85 | -0.02% | ||
| Aug 23, 2020 | $ 94.88 | -0.06% | ||
| Aug 22, 2020 | $ 94.9 | +0.04% | ||
| Aug 21, 2020 | $ 94.88 | +0.27% | ||
| Aug 13, 2020 | $ 94.74 | -0.69% | ||
| Aug 12, 2020 | $ 95.41 | +3.04% | ||
| Aug 11, 2020 | $ 92.6 | -0.29% | ||
| Aug 7, 2020 | $ 92.58 | +0.02% | ||
| Aug 6, 2020 | $ 92.56 | -0.58% | ||
| Aug 5, 2020 | $ 93.1 | -1.35% | ||
| Aug 3, 2020 | $ 94.18 | -0.13% | ||
| Aug 2, 2020 | $ 94.27 | -0.03% | ||
| Aug 1, 2020 | $ 94.3 | +0.08% | ||
| Jul 31, 2020 | $ 94.22 | -2.27% | ||
| Jul 29, 2020 | $ 96.93 | +0.30% | ||
| Jul 28, 2020 | $ 96.64 | -0.64% | ||
| Jul 23, 2020 | $ 97.99 | +0.37% | ||
| Jul 22, 2020 | $ 97.66 | +0.25% | ||
| Jul 21, 2020 | $ 97.39 | -2.16% | ||
| Jul 16, 2020 | $ 99.14 | -1.31% | ||
| Jul 15, 2020 | $ 100.46 | +1.67% | ||
| Jul 14, 2020 | $ 98.82 | +1.00% | ||
| Jul 13, 2020 | $ 97.86 | -0.09% | ||
| Jul 7, 2020 | $ 98.8 | +0.03% | ||
| Jul 6, 2020 | $ 98.77 | -0.09% | ||
| Jul 5, 2020 | $ 98.88 | +0.08% | ||
| Jul 4, 2020 | $ 98.8 | -0.05% | ||
| Jul 3, 2020 | $ 98.86 | +0.06% | ||
| Jul 2, 2020 | $ 98.82 | +0.23% | ||
| Jun 25, 2020 | $ 95.08 | +0.21% | ||
| Jun 24, 2020 | $ 94.89 | -2.32% | ||
| Jun 23, 2020 | $ 97.14 | +0.11% | ||