Abbvie Historical Data

ABBV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 97.03
-0.01%
$ 5.62 million $ 97
Jun 18, 2020 $ 96.28
+0.01%
$ 5.58 million $ 96
Jun 17, 2020 $ 96.27
-0.20%
$ 5.58 million $ 96
Jun 15, 2020 $ 92.36
-0.10%
$ 5.35 million $ 369
Jun 14, 2020 $ 92.44
-0.66%
$ 5.36 million $ 370
Jun 13, 2020 $ 93.07
+0.34%
$ 5.39 million $ 372
Jun 12, 2020 $ 92.77
-0.32%
$ 5.38 million $ 371
Jun 11, 2020 $ 97.81
+0.00%
$ 5.67 million $ 293
Jun 10, 2020 $ 97.81
+1.31%
$ 5.67 million $ 293
Jun 9, 2020 $ 96.54
+0.10%
$ 5.6 million $ 579
May 26, 2020 $ 92.08
+0.33%
$ 5.34 million $ 184
May 25, 2020 $ 91.78
-0.37%
$ 5.32 million $ 184
May 24, 2020 $ 92.11
+0.01%
$ 5.34 million $ 184
May 23, 2020 $ 92.1
+0.03%
$ 5.34 million $ 184
May 22, 2020 $ 92.07
-0.38%
$ 5.34 million $ 184
May 19, 2020 $ 90.42
-1.07%
$ 5.24 million $ 362
May 18, 2020 $ 91.41
-1.48%
$ 5.3 million $ 366
Download