Coinranking
Abbvie Historical Data
ABBV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2020 | $97.03 | -0.01% | ||
| Jun 18, 2020 | $96.28 | +0.01% | ||
| Jun 17, 2020 | $96.27 | -0.20% | ||
| Jun 15, 2020 | $92.36 | -0.10% | ||
| Jun 14, 2020 | $92.44 | -0.66% | ||
| Jun 13, 2020 | $93.07 | +0.34% | ||
| Jun 12, 2020 | $92.77 | -0.32% | ||
| Jun 11, 2020 | $97.81 | +0.00% | ||
| Jun 10, 2020 | $97.81 | +1.31% | ||
| Jun 9, 2020 | $96.54 | +0.10% | ||
| May 26, 2020 | $92.08 | +0.33% | ||
| May 25, 2020 | $91.78 | -0.37% | ||
| May 24, 2020 | $92.11 | +0.01% | ||
| May 23, 2020 | $92.1 | +0.03% | ||
| May 22, 2020 | $92.07 | -0.38% | ||
| May 19, 2020 | $90.42 | -1.07% | ||
| May 18, 2020 | $91.41 | -1.48% | ||