Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbvie Historical Data

ABBV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $144
+0.65%
$288 billion $144
Feb 14, 2022 $143.07
+1.15%
$286.15 billion $143
Feb 11, 2022 $142.88
+0.09%
$285.75 billion $143
Feb 10, 2022 $142.74
-0.09%
$285.48 billion $1,142
Feb 3, 2022 $141.13
+1.82%
$282.26 billion $141
Feb 2, 2022 $138.61
+1.21%
$277.21 billion $5,128
Feb 1, 2022 $136.95
+0.43%
$273.9 billion $3,013
Jan 31, 2022 $137.92
+0.00%
$275.84 billion $138
Jan 30, 2022 $137.92
+0.00%
$275.84 billion $138
Jan 29, 2022 $137.92
+0.00%
$275.84 billion $138
Jan 28, 2022 $137.92
+1.46%
$275.84 billion $138
Jan 27, 2022 $135.93
-0.60%
$271.86 billion $272
Jan 25, 2022 $133.87
+1.30%
$267.73 billion $402
Jan 24, 2022 $132.15
+1.84%
$264.3 billion $3,039
Jan 14, 2022 $134.66
+0.86%
$269.31 billion $1,212
Jan 13, 2022 $133.5
-2.76%
$267.01 billion $1,736
Jan 12, 2022 $137.3
+0.20%
$274.6 billion $275
Jan 11, 2022 $137.03
+0.44%
$274.06 billion $274
Jan 10, 2022 $136.43
+1.16%
$272.86 billion $409
Jan 9, 2022 $134.87
+0.00%
$269.74 billion $405
Jan 8, 2022 $134.87
+0.00%
$269.74 billion $405
Jan 7, 2022 $134.87
-0.26%
$269.74 billion $405
Jan 6, 2022 $135.22
-0.50%
$270.44 billion $135
Jan 5, 2022 $135.9
-0.34%
$271.79 billion $679
Jan 4, 2022 $135.44
+0.01%
$270.88 billion $135
Jan 3, 2022 $135.43
+0.52%
$270.85 billion $271
Dec 30, 2021 $136.31
+0.68%
$272.63 billion $4,498
Dec 29, 2021 $135.4
+0.81%
$270.79 billion $4,468
Dec 20, 2021 $129.06
-0.32%
$258.12 billion $1,162
Dec 19, 2021 $129.47
+0.00%
$258.95 billion $1,165
Dec 18, 2021 $129.47
+0.00%
$258.95 billion $1,165
Dec 17, 2021 $129.47
-0.94%
$258.95 billion $1,165
Dec 16, 2021 $131.81
+1.19%
$263.61 billion $13,181
Dec 15, 2021 $130.25
+2.28%
$260.5 billion $13,286
Dec 14, 2021 $127.35
+0.92%
$254.7 billion $255
Dec 13, 2021 $125.83
+0.28%
$251.66 billion $252
Dec 12, 2021 $125.47
+0.00%
$250.95 billion $251
Dec 11, 2021 $125.47
+0.00%
$250.95 billion $251
Dec 10, 2021 $125.47
+1.08%
$250.95 billion $251
Dec 9, 2021 $124.14
+1.00%
$248.27 billion $124
Dec 7, 2021 $121.54
+0.15%
$243.08 billion $486
Dec 6, 2021 $121.36
+0.24%
$242.71 billion $971
Dec 3, 2021 $118.56
+1.42%
$237.12 billion $711
Dec 2, 2021 $116.9
+0.47%
$233.79 billion $701
Dec 1, 2021 $117.15
+1.61%
$234.29 billion $117
Nov 30, 2021 $115.28
-1.00%
$230.57 billion $115
Nov 24, 2021 $118.83
-0.05%
$237.66 billion $356
Nov 23, 2021 $118.89
-0.09%
$237.78 billion $713
Nov 19, 2021 $117.32
+0.36%
$234.64 billion $117
Nov 18, 2021 $116.9
-0.15%
$233.8 billion $117