Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbvie Historical Data

ABBV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $150.03
+0.00%
$300.06 billion $150
May 27, 2022 $150.03
+0.45%
$300.06 billion $150
May 19, 2022 $151.54
-0.65%
$303.08 billion $152
May 18, 2022 $152.53
-1.47%
$305.07 billion $153
May 17, 2022 $154.81
-0.50%
$309.62 billion $155
May 16, 2022 $155.59
+0.62%
$311.18 billion $934
May 11, 2022 $154.06
+1.32%
$308.11 billion $462
May 10, 2022 $152.05
+0.75%
$304.1 billion $912
May 9, 2022 $150.93
+0.84%
$301.85 billion $1,056
May 5, 2022 $150.66
-0.66%
$301.31 billion $151
May 4, 2022 $151.66
+0.78%
$303.31 billion $152
May 2, 2022 $143.63
-1.87%
$287.26 billion $862
May 1, 2022 $146.36
+0.00%
$292.72 billion $878
Apr 30, 2022 $146.36
+0.00%
$292.72 billion $878
Apr 29, 2022 $146.36
+1.60%
$292.72 billion $878
Apr 25, 2022 $154.22
-0.50%
$308.43 billion $308
Apr 24, 2022 $154.99
+0.00%
$309.98 billion $310
Apr 23, 2022 $154.99
+0.00%
$309.98 billion $310
Apr 22, 2022 $154.99
+0.23%
$309.98 billion $310
Apr 20, 2022 $157.81
+0.89%
$315.61 billion $316
Apr 19, 2022 $156.42
-1.81%
$312.84 billion $626
Apr 18, 2022 $159.3
-1.09%
$318.6 billion $319
Apr 14, 2022 $162.83
+2.47%
$325.66 billion $326
Apr 13, 2022 $158.9
-5.05%
$317.8 billion $636
Apr 12, 2022 $167.36
-1.54%
$334.72 billion $837
Apr 11, 2022 $169.97
-3.02%
$339.95 billion $340
Apr 10, 2022 $175.28
+0.00%
$350.55 billion $351
Apr 9, 2022 $175.28
+0.00%
$350.55 billion $351
Apr 8, 2022 $175.28
+1.14%
$350.55 billion $351
Apr 7, 2022 $173.3
+2.60%
$346.59 billion $520
Apr 6, 2022 $168.91
+1.10%
$337.82 billion $169
Apr 1, 2022 $162.07
-0.02%
$324.15 billion $162
Mar 31, 2022 $162.12
-1.26%
$324.23 billion $162
Mar 30, 2022 $163.66
+0.84%
$327.31 billion $164
Mar 29, 2022 $162.28
+0.25%
$324.57 billion $162
Mar 28, 2022 $161.88
+0.34%
$323.75 billion $162
Mar 22, 2022 $160.09
-0.04%
$320.17 billion $160
Mar 21, 2022 $160.16
-0.14%
$320.31 billion $160
Mar 17, 2022 $158.02
+1.19%
$316.04 billion $474
Mar 16, 2022 $156.16
+0.32%
$312.31 billion $468
Mar 4, 2022 $148.15
-1.52%
$296.3 billion $1,926
Mar 3, 2022 $150.44
+0.32%
$300.88 billion $1,956
Mar 2, 2022 $150.38
+1.89%
$300.77 billion $150
Mar 1, 2022 $147.6
-0.12%
$295.2 billion $148
Feb 28, 2022 $147.77
-1.19%
$295.54 billion $296
Feb 27, 2022 $149.55
+0.00%
$299.09 billion $748
Feb 26, 2022 $149.55
+0.00%
$299.09 billion $748
Feb 25, 2022 $149.55
-0.02%
$299.09 billion $748
Feb 23, 2022 $146.44
+0.70%
$292.87 billion $146
Feb 22, 2022 $145.42
+1.73%
$290.83 billion $145