Coinranking
Abbvie Historical Data
ABBV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 118.6 | +0.14% | ||
| Aug 9 | $ 114.41 | +0.97% | ||
| Jul 26 | $ 118.79 | +0.50% | ||
| Jul 19 | $ 118.11 | +3.76% | ||
| Jul 12 | $ 116.65 | +0.37% | ||
| Jul 5 | $ 116.24 | +1.09% | ||
| Jun 28 | $ 114.99 | +1.78% | ||
| Jun 21 | $ 112.95 | -0.82% | ||
| Jun 14 | $ 115.21 | +0.56% | ||
| Jun 7 | $ 113.82 | +1.37% | ||
| May 31 | $ 112.24 | -0.68% | ||
| May 24 | $ 113.08 | -2.42% | ||
| May 17 | $ 114.75 | -1.40% | ||
| May 10 | $ 116.34 | +0.28% | ||
| May 3 | $ 115.25 | +3.59% | ||
| Apr 26 | $ 111.25 | -0.11% | ||
| Apr 19 | $ 111.91 | +3.94% | ||
| Apr 12 | $ 107.64 | +0.17% | ||
| Apr 5 | $ 107.46 | -0.40% | ||
| Mar 29 | $ 108.74 | +2.89% | ||
| Mar 22 | $ 105.71 | +2.90% | ||
| Mar 15 | $ 104.31 | -4.61% | ||
| Mar 8 | $ 108.21 | -0.10% | ||
| Mar 1 | $ 106.2 | -1.65% | ||
| Feb 22 | $ 107.95 | +2.93% | ||
| Feb 15 | $ 104.85 | +0.53% | ||
| Feb 8 | $ 104.32 | -3.89% | ||
| Feb 1 | $ 108.36 | +5.78% | ||
| Jan 25 | $ 102.49 | -6.36% | ||
| Jan 18 | $ 111 | -0.97% | ||
| Jan 11 | $ 110.28 | +2.67% | ||
| Jan 4 | $ 107.42 | +2.28% | ||
| Dec 28 | $ 105.68 | +1.11% | ||
| Dec 21 | $ 102.44 | -0.94% | ||
| Dec 14 | $ 104.25 | -1.60% | ||
| Dec 7 | $ 105.92 | +0.27% | ||
| Nov 30 | $ 106.68 | +2.24% | ||
| Nov 23 | $ 103.67 | +1.89% | ||
| Nov 16 | $ 99.4 | -0.46% | ||
| Nov 9 | $ 96.99 | +2.42% | ||
| Nov 2 | $ 92.15 | +4.91% | ||
| Oct 26 | $ 84.11 | +2.75% | ||
| Oct 19 | $ 84.83 | +1.76% | ||
| Oct 12 | $ 85.41 | -2.62% | ||
| Oct 5 | $ 88.21 | +1.53% | ||
| Sep 28 | $ 86.8 | -1.48% | ||
| Sep 21 | $ 85.53 | -2.22% | ||
| Sep 14 | $ 89.69 | +0.05% | ||
| Sep 7 | $ 89.63 | -2.38% | ||
| Aug 31 | $ 91.83 | -2.01% | ||