Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbvie Historical Data

ABBV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $112.8
-0.15%
$6.54 million $113
Jun 27, 2021 $112.95
-0.42%
$6.55 million $2,591
Jun 26, 2021 $113.23
+0.35%
$6.56 million $2,597
Jun 25, 2021 $112.89
-1.59%
$6.54 million $2,590
Jun 24, 2021 $114.64
-0.34%
$6.64 million $3,210
Jun 23, 2021 $115.22
+0.52%
$6.68 million $346
Jun 22, 2021 $114.56
+0.60%
$6.64 million $344
Jun 15, 2021 $115.21
+0.02%
$6.68 million $2,535
Jun 14, 2021 $115.15
+0.52%
$6.67 million $2,534
Jun 11, 2021 $113.82
-1.58%
$6.6 million $2,843
Jun 10, 2021 $115.84
+0.39%
$6.71 million $5,791
Jun 9, 2021 $114.59
+2.17%
$6.64 million $1,146
Jun 8, 2021 $112.14
-0.76%
$6.5 million $112
Jun 7, 2021 $112.97
+0.60%
$6.55 million $226
Jun 6, 2021 $112.24
-0.11%
$6.5 million $224
Jun 5, 2021 $112.3
+0.31%
$6.51 million $225
Jun 4, 2021 $112.09
-0.51%
$6.5 million $224
Jun 2, 2021 $112.29
+0.22%
$6.51 million $337
Jun 1, 2021 $111.99
-0.90%
$6.49 million $336
May 30, 2021 $113.08
-0.01%
$6.55 million $226
May 29, 2021 $113.04
+0.01%
$6.55 million $226
May 28, 2021 $113.01
+0.17%
$6.55 million $226
May 25, 2021 $114.81
-0.83%
$6.65 million $230
May 24, 2021 $115.74
-0.12%
$6.71 million $231
May 21, 2021 $114.75
-1.84%
$6.65 million $1,033
May 20, 2021 $116.82
+1.01%
$6.77 million $1,051
May 19, 2021 $115.67
-1.24%
$6.7 million $2,313
May 18, 2021 $117.16
+0.67%
$6.79 million $351
May 17, 2021 $118.19
+1.56%
$6.85 million $118
May 16, 2021 $116.34
+0.03%
$6.74 million $116
May 15, 2021 $116.32
+0.02%
$6.74 million $116
May 14, 2021 $116.3
-0.32%
$6.74 million $116
May 13, 2021 $116.66
+0.38%
$6.76 million $1,750
May 12, 2021 $114.18
-0.41%
$6.62 million $457
May 11, 2021 $114.67
-1.19%
$6.65 million $459
May 10, 2021 $116.03
+0.01%
$6.72 million $232
May 4, 2021 $115.25
+0.71%
$6.68 million $576
May 3, 2021 $114.45
+2.87%
$6.63 million $572
May 2, 2021 $111.25
+0.01%
$6.45 million $667
May 1, 2021 $111.24
+0.00%
$6.45 million $667
Apr 30, 2021 $111.24
+0.49%
$6.45 million $667
Apr 29, 2021 $110.72
-0.91%
$6.42 million $111
Apr 28, 2021 $111.73
+0.06%
$6.48 million $2,346
Apr 27, 2021 $111.63
+0.24%
$6.47 million $1,786
Apr 23, 2021 $111.91
+1.83%
$6.49 million $560
Apr 22, 2021 $109.94
-0.23%
$6.37 million $1,099
Apr 21, 2021 $110.95
+1.84%
$6.43 million $222
Apr 20, 2021 $108.92
+0.50%
$6.31 million $34,310
Apr 19, 2021 $108.37
+0.65%
$6.28 million $650
Apr 18, 2021 $107.64
+0.03%
$6.24 million $1,184