Coinranking
Abbvie Historical Data
ABBV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2021 | $110.16 | +1.16% | ||
| Sep 7, 2021 | $108.9 | -2.28% | ||
| Sep 6, 2021 | $111.44 | +0.00% | ||
| Sep 5, 2021 | $111.44 | +0.00% | ||
| Sep 4, 2021 | $111.44 | +0.00% | ||
| Sep 3, 2021 | $111.44 | -0.38% | ||
| Sep 2, 2021 | $111.86 | -0.13% | ||
| Sep 1, 2021 | $112.01 | +1.76% | ||
| Aug 31, 2021 | $120.28 | +0.02% | ||
| Aug 30, 2021 | $120.26 | +0.84% | ||
| Aug 29, 2021 | $119.26 | +0.00% | ||
| Aug 28, 2021 | $119.26 | +0.00% | ||
| Aug 27, 2021 | $119.26 | -0.18% | ||
| Aug 26, 2021 | $120.21 | -0.36% | ||
| Aug 25, 2021 | $120.65 | +1.10% | ||
| Aug 24, 2021 | $119.34 | +0.13% | ||
| Aug 23, 2021 | $119.18 | +0.49% | ||
| Aug 22, 2021 | $118.6 | +0.00% | ||
| Aug 21, 2021 | $118.6 | +0.00% | ||
| Aug 20, 2021 | $118.6 | -0.36% | ||
| Aug 18, 2021 | $119.43 | +0.00% | ||
| Aug 17, 2021 | $119.43 | +0.84% | ||
| Aug 12, 2021 | $114.41 | +0.74% | ||
| Aug 11, 2021 | $113.57 | -0.92% | ||
| Aug 10, 2021 | $114.62 | +1.16% | ||
| Jul 29, 2021 | $118.79 | +0.24% | ||
| Jul 28, 2021 | $118.49 | +0.20% | ||
| Jul 26, 2021 | $118.37 | +0.16% | ||
| Jul 25, 2021 | $118.11 | +0.07% | ||
| Jul 24, 2021 | $118 | -0.09% | ||
| Jul 23, 2021 | $118.05 | -0.23% | ||
| Jul 20, 2021 | $115.91 | +0.60% | ||
| Jul 19, 2021 | $115.22 | +1.22% | ||
| Jul 16, 2021 | $116.65 | -1.12% | ||
| Jul 15, 2021 | $115.68 | -1.31% | ||
| Jul 14, 2021 | $117.17 | -0.68% | ||
| Jul 13, 2021 | $117.86 | +0.53% | ||
| Jul 12, 2021 | $117.29 | +0.92% | ||
| Jul 11, 2021 | $116.24 | -0.01% | ||
| Jul 10, 2021 | $116.58 | +0.34% | ||
| Jul 9, 2021 | $116.23 | -0.02% | ||
| Jul 8, 2021 | $116.22 | -0.27% | ||
| Jul 7, 2021 | $116.57 | +0.62% | ||
| Jul 6, 2021 | $115.74 | +0.74% | ||
| Jul 5, 2021 | $114.96 | -0.02% | ||
| Jul 4, 2021 | $114.99 | -0.01% | ||
| Jul 3, 2021 | $114.99 | -0.02% | ||
| Jul 2, 2021 | $115.02 | +1.12% | ||
| Jul 1, 2021 | $113.82 | -0.09% | ||
| Jun 29, 2021 | $111.88 | -0.83% | ||