Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.702
-3.66%
$182.5 million $624,024
Mar 23, 2025 $0.729
-0.39%
$189.55 million $669,704
Mar 22, 2025 $0.739
+2.83%
$192.05 million $370,473
Mar 21, 2025 $0.718
+0.82%
$186.75 million $1.06 million
Mar 20, 2025 $0.71
-3.03%
$184.5 million $3.35 million
Mar 19, 2025 $0.732
-3.01%
$190.4 million $3.06 million
Mar 18, 2025 $0.763
-7.18%
$198.37 million $2.02 million
Mar 17, 2025 $0.823
-2.84%
$214.07 million $815,932
Mar 16, 2025 $0.85
-3.30%
$220.97 million $697,562
Mar 15, 2025 $0.878
+5.13%
$228.23 million $929,274
Mar 14, 2025 $0.831
+1.74%
$216.01 million $824,483
Mar 13, 2025 $0.817
+1.74%
$212.39 million $1.21 million
Mar 12, 2025 $0.803
-15.12%
$208.77 million $1.49 million
Mar 11, 2025 $0.949
-10.75%
$246.68 million $940,782
Mar 10, 2025 $1.06
-2.34%
$276.66 million $917,201
Mar 9, 2025 $1.09
-3.48%
$282.64 million $592,040
Mar 8, 2025 $1.13
-2.94%
$292.95 million $645,401
Mar 7, 2025 $1.16
+8.97%
$301.85 million $720,614
Mar 6, 2025 $1.06
-4.93%
$276.57 million $728,518
Mar 5, 2025 $1.12
+5.04%
$291.89 million $722,677
Mar 4, 2025 $1.07
-12.79%
$277.34 million $1.1 million
Mar 3, 2025 $1.22
-8.17%
$316.73 million $510,435
Mar 2, 2025 $1.33
+3.17%
$345.46 million $695,670
Mar 1, 2025 $1.29
-3.71%
$334.38 million $774,008
Feb 28, 2025 $1.34
+1.06%
$347.83 million $887,070
Feb 27, 2025 $1.32
-5.73%
$344.14 million $719,896
Feb 26, 2025 $1.42
+3.70%
$369.01 million $714,094
Feb 25, 2025 $1.37
-19.56%
$355.99 million $1.49 million
Feb 24, 2025 $1.69
+16.31%
$439.19 million $2.9 million
Feb 23, 2025 $1.53
+15.54%
$397.13 million $1.37 million
Feb 22, 2025 $1.32
-1.92%
$342.28 million $2.52 million
Feb 21, 2025 $1.41
+5.09%
$366.95 million $3.48 million
Feb 20, 2025 $1.34
+16.13%
$349.03 million $2.61 million
Feb 19, 2025 $1.15
-7.41%
$300.15 million $2.42 million
Feb 18, 2025 $1.23
-2.89%
$320.58 million $4.11 million
Feb 17, 2025 $1.27
+3.15%
$329.87 million $3.08 million
Feb 16, 2025 $1.19
+14.82%
$310.58 million $4.08 million
Feb 15, 2025 $1.04
+12.50%
$270 million $2.83 million
Feb 14, 2025 $0.923
+2.83%
$239.88 million $1.25 million
Feb 13, 2025 $0.855
+25.52%
$222.4 million $2.22 million
Feb 12, 2025 $0.679
+16.33%
$176.6 million $1.3 million
Feb 11, 2025 $0.583
+9.24%
$151.59 million $1.07 million
Feb 10, 2025 $0.535
-11.51%
$139.12 million $1.19 million
Feb 9, 2025 $0.609
+6.00%
$158.31 million $1.46 million
Feb 8, 2025 $0.575
+13.30%
$149.48 million $1.82 million
Feb 7, 2025 $0.507
+0.98%
$131.9 million $1.41 million
Feb 6, 2025 $0.504
+4.34%
$130.93 million $1.36 million
Feb 5, 2025 $0.484
+2.29%
$125.73 million $1.35 million
Feb 4, 2025 $0.473
+9.74%
$123.06 million $1.21 million
Feb 3, 2025 $0.432
-7.69%
$112.19 million $1.37 million