MetaMars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.005
-7.75%
$ 1.3 million $ 1,399
Nov 8, 2025 $ 0.00547
+9.62%
$ 1.42 million $ 1,734
Nov 7, 2025 $ 0.00492
-13.07%
$ 1.28 million $ 1,329
Nov 6, 2025 $ 0.00489
-30.04%
$ 1.27 million $ 4,705
Nov 5, 2025 $ 0.00545
-0.91%
$ 1.42 million $ 5,594
Nov 4, 2025 $ 0.0055
+18.28%
$ 1.43 million $ 4,323
Nov 3, 2025 $ 0.00465
-3.33%
$ 1.21 million $ 10,032
Nov 2, 2025 $ 0.00481
+0.63%
$ 1.25 million $ 1,117
Nov 1, 2025 $ 0.00478
+4.82%
$ 1.24 million $ 3,012
Oct 31, 2025 $ 0.005
+1.83%
$ 1.3 million $ 1,675
Oct 30, 2025 $ 0.005
+7.30%
$ 1.3 million $ 6,185
Oct 29, 2025 $ 0.00466
-5.48%
$ 1.21 million $ 1,129
Oct 28, 2025 $ 0.0045
+0.67%
$ 1.17 million $ 2,075
Oct 27, 2025 $ 0.00392
-31.94%
$ 1.02 million $ 9,116
Oct 26, 2025 $ 0.00576
-0.35%
$ 1.5 million $ 805
Oct 25, 2025 $ 0.00488
-5.79%
$ 1.27 million $ 3,195
Oct 24, 2025 $ 0.00518
-5.82%
$ 1.35 million $ 6,428
Oct 23, 2025 $ 0.0055
-4.18%
$ 1.43 million $ 4,844
Oct 22, 2025 $ 0.00566
-6.91%
$ 1.49 million $ 3,877
Oct 21, 2025 $ 0.00611
-2.71%
$ 1.58 million $ 2,672
Oct 20, 2025 $ 0.00592
-7.06%
$ 1.63 million $ 1,190
Oct 19, 2025 $ 0.006
-12.15%
$ 1.56 million $ 5,309
Oct 18, 2025 $ 0.00688
-1.71%
$ 1.78 million $ 2,369
Oct 17, 2025 $ 0.007
+0.00%
$ 1.82 million $ 823
Oct 16, 2025 $ 0.007
-2.64%
$ 1.82 million $ 2,447
Oct 15, 2025 $ 0.00719
+3.45%
$ 1.87 million $ 3,195
Oct 14, 2025 $ 0.00658
-13.08%
$ 1.81 million $ 4,622
Oct 13, 2025 $ 0.00757
+1.75%
$ 1.97 million $ 4,642
Oct 12, 2025 $ 0.00673
-3.72%
$ 1.75 million $ 1,858
Oct 11, 2025 $ 0.00699
-16.29%
$ 1.82 million $ 5,074
Oct 10, 2025 $ 0.00835
+48.58%
$ 2.17 million $ 3,658
Oct 9, 2025 $ 0.00656
-6.15%
$ 1.71 million $ 5,198
Oct 8, 2025 $ 0.007
-7.28%
$ 1.82 million $ 2,207
Oct 7, 2025 $ 0.00775
-14.36%
$ 2.02 million $ 5,353
Oct 6, 2025 $ 0.00836
+3.21%
$ 2.17 million $ 2,428
Oct 5, 2025 $ 0.0081
-5.04%
$ 2.11 million $ 1,106
Oct 4, 2025 $ 0.00853
+2.28%
$ 2.22 million $ 4,968
Oct 3, 2025 $ 0.00636
-6.19%
$ 2.17 million $ 2,774
Oct 2, 2025 $ 0.00678
-17.01%
$ 1.76 million $ 3,983
Oct 1, 2025 $ 0.00817
+4.74%
$ 2.12 million $ 4,470
Sep 30, 2025 $ 0.00861
-9.37%
$ 2.24 million $ 1,522
Sep 29, 2025 $ 0.0095
+8.20%
$ 2.47 million $ 3,690
Sep 28, 2025 $ 0.00878
-15.09%
$ 2.28 million $ 15,625
Sep 27, 2025 $ 0.0103
-1.52%
$ 2.69 million $ 1,959
Sep 26, 2025 $ 0.0101
-3.07%
$ 2.62 million $ 7,320
Sep 25, 2025 $ 0.00951
-20.55%
$ 2.7 million $ 6,802
Sep 24, 2025 $ 0.00813
-18.62%
$ 3.37 million $ 7,152
Sep 23, 2025 $ 0.00999
-19.82%
$ 2.6 million $ 6,539
Sep 22, 2025 $ 0.0119
-0.50%
$ 3.24 million $ 1,603
Sep 21, 2025 $ 0.012
-2.20%
$ 3.12 million $ 4,908