MetaMars Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00462
-12.33%
$1.2 million $4,124
Nov 9, 2025 $0.005
-7.75%
$1.3 million $1,399
Nov 8, 2025 $0.00547
+9.62%
$1.42 million $1,734
Nov 7, 2025 $0.00492
-13.07%
$1.28 million $1,329
Nov 6, 2025 $0.00489
-30.04%
$1.27 million $4,705
Nov 5, 2025 $0.00545
-0.91%
$1.42 million $5,594
Nov 4, 2025 $0.0055
+18.28%
$1.43 million $4,323
Nov 3, 2025 $0.00465
-3.33%
$1.21 million $10,032
Nov 2, 2025 $0.00481
+0.63%
$1.25 million $1,117
Nov 1, 2025 $0.00478
+4.82%
$1.24 million $3,012
Oct 31, 2025 $0.005
+1.83%
$1.3 million $1,675
Oct 30, 2025 $0.005
+7.30%
$1.3 million $6,185
Oct 29, 2025 $0.00466
-5.48%
$1.21 million $1,129
Oct 28, 2025 $0.0045
+0.67%
$1.17 million $2,075
Oct 27, 2025 $0.00392
-31.94%
$1.02 million $9,116
Oct 26, 2025 $0.00576
-0.35%
$1.5 million $805
Oct 25, 2025 $0.00488
-5.79%
$1.27 million $3,195
Oct 24, 2025 $0.00518
-5.82%
$1.35 million $6,428
Oct 23, 2025 $0.0055
-4.18%
$1.43 million $4,844
Oct 22, 2025 $0.00566
-6.91%
$1.49 million $3,877
Oct 21, 2025 $0.00611
-2.71%
$1.58 million $2,672
Oct 20, 2025 $0.00592
-7.06%
$1.63 million $1,190
Oct 19, 2025 $0.006
-12.15%
$1.56 million $5,309
Oct 18, 2025 $0.00688
-1.71%
$1.78 million $2,369
Oct 17, 2025 $0.007
+0.00%
$1.82 million $823
Oct 16, 2025 $0.007
-2.64%
$1.82 million $2,447
Oct 15, 2025 $0.00719
+3.45%
$1.87 million $3,195
Oct 14, 2025 $0.00658
-13.08%
$1.81 million $4,622
Oct 13, 2025 $0.00757
+1.75%
$1.97 million $4,642
Oct 12, 2025 $0.00673
-3.72%
$1.75 million $1,858
Oct 11, 2025 $0.00699
-16.29%
$1.82 million $5,074
Oct 10, 2025 $0.00835
+48.58%
$2.17 million $3,658
Oct 9, 2025 $0.00656
-6.15%
$1.71 million $5,198
Oct 8, 2025 $0.007
-7.28%
$1.82 million $2,207
Oct 7, 2025 $0.00775
-14.36%
$2.02 million $5,353
Oct 6, 2025 $0.00836
+3.21%
$2.17 million $2,428
Oct 5, 2025 $0.0081
-5.04%
$2.11 million $1,106
Oct 4, 2025 $0.00853
+2.28%
$2.22 million $4,968
Oct 3, 2025 $0.00636
-6.19%
$2.17 million $2,774
Oct 2, 2025 $0.00678
-17.01%
$1.76 million $3,983
Oct 1, 2025 $0.00817
+4.74%
$2.12 million $4,470
Sep 30, 2025 $0.00861
-9.37%
$2.24 million $1,522
Sep 29, 2025 $0.0095
+8.20%
$2.47 million $3,690
Sep 28, 2025 $0.00878
-15.09%
$2.28 million $15,625
Sep 27, 2025 $0.0103
-1.52%
$2.69 million $1,959
Sep 26, 2025 $0.0101
-3.07%
$2.62 million $7,320
Sep 25, 2025 $0.00951
-20.55%
$2.7 million $6,802
Sep 24, 2025 $0.00813
-18.62%
$3.37 million $7,152
Sep 23, 2025 $0.00999
-19.82%
$2.6 million $6,539
Sep 22, 2025 $0.0119
-0.50%
$3.24 million $1,603