Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.00835
+48.58%
$2.17 million $3,658
Oct 9, 2025 $0.00656
-6.15%
$1.71 million $5,198
Oct 8, 2025 $0.007
-7.28%
$1.82 million $2,207
Oct 7, 2025 $0.00775
-14.36%
$2.02 million $5,353
Oct 6, 2025 $0.00836
+3.21%
$2.17 million $2,428
Oct 5, 2025 $0.0081
-5.04%
$2.11 million $1,106
Oct 4, 2025 $0.00853
+2.28%
$2.22 million $4,968
Oct 3, 2025 $0.00636
-6.19%
$2.17 million $2,774
Oct 2, 2025 $0.00678
-17.01%
$1.76 million $3,983
Oct 1, 2025 $0.00817
+4.74%
$2.12 million $4,470
Sep 30, 2025 $0.00861
-9.37%
$2.24 million $1,522
Sep 29, 2025 $0.0095
+8.20%
$2.47 million $3,690
Sep 28, 2025 $0.00878
-15.09%
$2.28 million $15,625
Sep 27, 2025 $0.0103
-1.52%
$2.69 million $1,959
Sep 26, 2025 $0.0101
-3.07%
$2.62 million $7,320
Sep 25, 2025 $0.00951
-20.55%
$2.7 million $6,802
Sep 24, 2025 $0.00813
-18.62%
$3.37 million $7,152
Sep 23, 2025 $0.00999
-19.82%
$2.6 million $6,539
Sep 22, 2025 $0.0119
-0.50%
$3.24 million $1,603
Sep 21, 2025 $0.012
-2.20%
$3.12 million $4,908
Sep 20, 2025 $0.0117
-26.82%
$3.03 million $5,249
Sep 19, 2025 $0.016
-4.93%
$4.16 million $4,500
Sep 18, 2025 $0.0168
+7.20%
$4.37 million $10,835
Sep 17, 2025 $0.0155
+13.09%
$4.02 million $10,200
Sep 16, 2025 $0.0113
+8.00%
$2.95 million $7,805
Sep 15, 2025 $0.0165
+75.53%
$4.29 million $20,414
Sep 14, 2025 $0.00889
+146.94%
$2.49 million $28,343
Sep 13, 2025 $0.0036
+5.26%
$936,000 $5,734
Sep 12, 2025 $0.00393
+122.03%
$1.02 million $9,698
Sep 11, 2025 $0.0015
-21.05%
$390,000 $4,134
Sep 10, 2025 $0.0019
-4.04%
$494,000 $1,071
Sep 9, 2025 $0.00198
-48.70%
$514,800 $5,230
Sep 8, 2025 $0.00386
+9.97%
$1 million $4,939
Sep 7, 2025 $0.004
-10.91%
$1.04 million $849
Sep 6, 2025 $0.00449
-10.02%
$1.17 million $118
Sep 5, 2025 $0.00499
+0.00%
$1.3 million $519
Sep 4, 2025 $0.0056
-37.50%
$1.46 million $1,339
Sep 3, 2025 $0.00578
+36.32%
$1.5 million $1,673
Sep 2, 2025 $0.00424
+35.90%
$1.1 million $328
Sep 1, 2025 $0.00312
+5.76%
$811,200 $59
Aug 31, 2025 $0.00369
+39.77%
$959,400 $2,402
Aug 30, 2025 $0.00289
+13.33%
$751,400 $2,535
Aug 29, 2025 $0.00255
+27.50%
$663,000 $2,993
Aug 28, 2025 $0.002
+8.11%
$520,000 $4,650
Aug 27, 2025 $0.00298
+24.69%
$774,800 $1,885
Aug 26, 2025 $0.00319
+6.69%
$829,400 $2,270
Aug 25, 2025 $0.00299
-11.01%
$777,400 $1,950
Aug 24, 2025 $0.00398
-33.44%
$1.03 million $7,542
Aug 23, 2025 $0.0058
-2.85%
$1.51 million $1,033
Aug 22, 2025 $0.00667
-32.76%
$1.73 million $1,083