MetaMars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.012
-2.20%
$3.12 million $4,908
Sep 20, 2025 $0.0117
-26.82%
$3.03 million $5,249
Sep 19, 2025 $0.016
-4.93%
$4.16 million $4,500
Sep 18, 2025 $0.0168
+7.20%
$4.37 million $10,835
Sep 17, 2025 $0.0155
+13.09%
$4.02 million $10,200
Sep 16, 2025 $0.0113
+8.00%
$2.95 million $7,805
Sep 15, 2025 $0.0165
+75.53%
$4.29 million $20,414
Sep 14, 2025 $0.00889
+146.94%
$2.49 million $28,343
Sep 13, 2025 $0.0036
+5.26%
$936,000 $5,734
Sep 12, 2025 $0.00393
+122.03%
$1.02 million $9,698
Sep 11, 2025 $0.0015
-21.05%
$390,000 $4,134
Sep 10, 2025 $0.0019
-4.04%
$494,000 $1,071
Sep 9, 2025 $0.00198
-48.70%
$514,800 $5,230
Sep 8, 2025 $0.00386
+9.97%
$1 million $4,939
Sep 7, 2025 $0.004
-10.91%
$1.04 million $849
Sep 6, 2025 $0.00449
-10.02%
$1.17 million $118
Sep 5, 2025 $0.00499
+0.00%
$1.3 million $519
Sep 4, 2025 $0.0056
-37.50%
$1.46 million $1,339
Sep 3, 2025 $0.00578
+36.32%
$1.5 million $1,673
Sep 2, 2025 $0.00424
+35.90%
$1.1 million $328
Sep 1, 2025 $0.00312
+5.76%
$811,200 $59
Aug 31, 2025 $0.00369
+39.77%
$959,400 $2,402
Aug 30, 2025 $0.00289
+13.33%
$751,400 $2,535
Aug 29, 2025 $0.00255
+27.50%
$663,000 $2,993
Aug 28, 2025 $0.002
+8.11%
$520,000 $4,650
Aug 27, 2025 $0.00298
+24.69%
$774,800 $1,885
Aug 26, 2025 $0.00319
+6.69%
$829,400 $2,270
Aug 25, 2025 $0.00299
-11.01%
$777,400 $1,950
Aug 24, 2025 $0.00398
-33.44%
$1.03 million $7,542
Aug 23, 2025 $0.0058
-2.85%
$1.51 million $1,033
Aug 22, 2025 $0.00667
-32.76%
$1.73 million $1,083
Aug 21, 2025 $0.00992
-20.39%
$2.58 million $276
Aug 20, 2025 $0.00845
+24.26%
$2.2 million $727
Aug 19, 2025 $0.007
-51.49%
$1.77 million $6,178
Aug 18, 2025 $0.0145
-26.70%
$3.76 million $551,218
Aug 17, 2025 $0.0196
-3.55%
$5.09 million $815,312
Aug 16, 2025 $0.0203
-1.41%
$5.29 million $652,211
Aug 15, 2025 $0.0206
-13.36%
$5.36 million $686,336
Aug 14, 2025 $0.0249
-9.84%
$6.48 million $1.35 million
Aug 13, 2025 $0.0276
-14.25%
$7.17 million $2.17 million
Aug 12, 2025 $0.0321
-8.59%
$8.33 million $1.98 million
Aug 11, 2025 $0.035
-12.58%
$9.09 million $2.18 million
Aug 10, 2025 $0.0401
-29.59%
$10.42 million $2.3 million
Aug 9, 2025 $0.057
-21.77%
$14.82 million $736,249
Aug 8, 2025 $0.0725
-10.86%
$18.84 million $459,781
Aug 7, 2025 $0.081
+9.11%
$21.06 million $438,891
Aug 6, 2025 $0.0748
-1.02%
$19.44 million $370,278
Aug 5, 2025 $0.0752
-18.03%
$19.55 million $347,026
Aug 4, 2025 $0.0921
-6.99%
$23.93 million $1.3 million
Aug 3, 2025 $0.1
+9.00%
$25.69 million $1.79 million