Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMars Historical Data

MARS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.00992
-20.39%
$2.58 million $276
Aug 20, 2025 $0.00845
+24.26%
$2.2 million $727
Aug 19, 2025 $0.007
-51.49%
$1.77 million $6,178
Aug 18, 2025 $0.0145
-26.70%
$3.76 million $551,218
Aug 17, 2025 $0.0196
-3.55%
$5.09 million $815,312
Aug 16, 2025 $0.0203
-1.41%
$5.29 million $652,211
Aug 15, 2025 $0.0206
-13.36%
$5.36 million $686,336
Aug 14, 2025 $0.0249
-9.84%
$6.48 million $1.35 million
Aug 13, 2025 $0.0276
-14.25%
$7.17 million $2.17 million
Aug 12, 2025 $0.0321
-8.59%
$8.33 million $1.98 million
Aug 11, 2025 $0.035
-12.58%
$9.09 million $2.18 million
Aug 10, 2025 $0.0401
-29.59%
$10.42 million $2.3 million
Aug 9, 2025 $0.057
-21.77%
$14.82 million $736,249
Aug 8, 2025 $0.0725
-10.86%
$18.84 million $459,781
Aug 7, 2025 $0.081
+9.11%
$21.06 million $438,891
Aug 6, 2025 $0.0748
-1.02%
$19.44 million $370,278
Aug 5, 2025 $0.0752
-18.03%
$19.55 million $347,026
Aug 4, 2025 $0.0921
-6.99%
$23.93 million $1.3 million
Aug 3, 2025 $0.1
+9.00%
$25.69 million $1.79 million
Aug 2, 2025 $0.097
+14.25%
$24.27 million $2.29 million
Aug 1, 2025 $0.0839
+0.94%
$22.01 million $2.01 million
Jul 31, 2025 $0.0837
-20.07%
$21.77 million $1.67 million
Jul 30, 2025 $0.129
+13.63%
$33.64 million $1.53 million
Jul 29, 2025 $0.115
-26.37%
$29.96 million $1.4 million
Jul 28, 2025 $0.156
+0.77%
$40.58 million $1.39 million
Jul 27, 2025 $0.155
+16.23%
$40.38 million $1.45 million
Jul 26, 2025 $0.178
+2.61%
$46.17 million $1.19 million
Jul 25, 2025 $0.173
+6.13%
$45.01 million $1.34 million
Jul 24, 2025 $0.164
-0.51%
$42.53 million $1.08 million
Jul 23, 2025 $0.165
+1.91%
$42.79 million $1.14 million
Jul 22, 2025 $0.163
-14.42%
$42.4 million $1.35 million
Jul 21, 2025 $0.19
-17.65%
$49.48 million $741,594
Jul 20, 2025 $0.231
-5.67%
$60.09 million $615,023
Jul 19, 2025 $0.245
-7.74%
$63.72 million $472,223
Jul 18, 2025 $0.264
-9.77%
$68.72 million $571,641
Jul 17, 2025 $0.29
-3.24%
$75.47 million $586,517
Jul 16, 2025 $0.3
+3.37%
$78 million $486,909
Jul 15, 2025 $0.29
+3.63%
$75.5 million $329,072
Jul 14, 2025 $0.28
+1.78%
$72.83 million $455,672
Jul 13, 2025 $0.275
-5.42%
$71.55 million $469,570
Jul 12, 2025 $0.29
-1.11%
$75.47 million $401,844
Jul 11, 2025 $0.293
-6.31%
$76.15 million $389,288
Jul 10, 2025 $0.318
-4.90%
$82.84 million $312,613
Jul 9, 2025 $0.335
+2.58%
$87.06 million $278,472
Jul 8, 2025 $0.326
-2.65%
$84.86 million $276,630
Jul 7, 2025 $0.335
-0.23%
$87.2 million $243,006
Jul 6, 2025 $0.337
-1.87%
$87.6 million $325,072
Jul 5, 2025 $0.343
-3.26%
$89.06 million $305,301
Jul 4, 2025 $0.354
-1.09%
$92.1 million $298,605
Jul 3, 2025 $0.358
+3.67%
$93.07 million $295,409