MetaMars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.559
+1.74%
$ 145.28 million $ 157,807
Apr 22, 2025 $ 0.549
+1.41%
$ 142.75 million $ 146,831
Apr 21, 2025 $ 0.541
-1.21%
$ 140.72 million $ 302,214
Apr 20, 2025 $ 0.548
-1.10%
$ 142.52 million $ 191,555
Apr 19, 2025 $ 0.555
-1.67%
$ 144.33 million $ 164,599
Apr 18, 2025 $ 0.565
+1.29%
$ 146.94 million $ 221,991
Apr 17, 2025 $ 0.558
-2.52%
$ 145.01 million $ 254,347
Apr 16, 2025 $ 0.572
+3.96%
$ 148.74 million $ 265,972
Apr 15, 2025 $ 0.551
+0.31%
$ 143.25 million $ 390,206
Apr 14, 2025 $ 0.55
-10.39%
$ 143.03 million $ 418,253
Apr 13, 2025 $ 0.614
-2.25%
$ 159.57 million $ 259,194
Apr 12, 2025 $ 0.627
+2.37%
$ 163.07 million $ 190,268
Apr 11, 2025 $ 0.613
-3.77%
$ 159.4 million $ 175,342
Apr 10, 2025 $ 0.637
+3.81%
$ 165.63 million $ 215,908
Apr 9, 2025 $ 0.614
-2.22%
$ 159.71 million $ 382,376
Apr 8, 2025 $ 0.628
+2.85%
$ 163.4 million $ 568,997
Apr 7, 2025 $ 0.613
-2.27%
$ 159.36 million $ 612,591
Apr 6, 2025 $ 0.627
+2.31%
$ 163.07 million $ 502,340
Apr 5, 2025 $ 0.613
+0.73%
$ 159.42 million $ 592,498
Apr 4, 2025 $ 0.61
+8.92%
$ 158.56 million $ 462,432
Apr 3, 2025 $ 0.561
+1.04%
$ 145.77 million $ 331,961
Apr 2, 2025 $ 0.555
-3.62%
$ 144.37 million $ 383,029
Apr 1, 2025 $ 0.576
-4.06%
$ 149.67 million $ 418,806
Mar 31, 2025 $ 0.6
-4.77%
$ 156.01 million $ 357,427
Mar 30, 2025 $ 0.622
-13.88%
$ 161.64 million $ 772,764
Mar 29, 2025 $ 0.72
+4.32%
$ 187.31 million $ 667,695
Mar 28, 2025 $ 0.69
-4.44%
$ 179.5 million $ 613,742
Mar 27, 2025 $ 0.722
+3.22%
$ 187.82 million $ 569,372
Mar 26, 2025 $ 0.699
-4.05%
$ 181.8 million $ 574,586
Mar 25, 2025 $ 0.721
+2.68%
$ 187.38 million $ 522,550
Mar 24, 2025 $ 0.702
-3.66%
$ 182.5 million $ 624,024
Mar 23, 2025 $ 0.729
-0.39%
$ 189.55 million $ 669,704
Mar 22, 2025 $ 0.739
+2.83%
$ 192.05 million $ 370,473
Mar 21, 2025 $ 0.718
+0.82%
$ 186.75 million $ 1.06 million
Mar 20, 2025 $ 0.71
-3.03%
$ 184.5 million $ 3.35 million
Mar 19, 2025 $ 0.732
-3.01%
$ 190.4 million $ 3.06 million
Mar 18, 2025 $ 0.763
-7.18%
$ 198.37 million $ 2.02 million
Mar 17, 2025 $ 0.823
-2.84%
$ 214.07 million $ 815,932
Mar 16, 2025 $ 0.85
-3.30%
$ 220.97 million $ 697,562
Mar 15, 2025 $ 0.878
+5.13%
$ 228.23 million $ 929,274
Mar 14, 2025 $ 0.831
+1.74%
$ 216.01 million $ 824,483
Mar 13, 2025 $ 0.817
+1.74%
$ 212.39 million $ 1.21 million
Mar 12, 2025 $ 0.803
-15.12%
$ 208.77 million $ 1.49 million
Mar 11, 2025 $ 0.949
-10.75%
$ 246.68 million $ 940,782
Mar 10, 2025 $ 1.06
-2.34%
$ 276.66 million $ 917,201
Mar 9, 2025 $ 1.09
-3.48%
$ 282.64 million $ 592,040
Mar 8, 2025 $ 1.13
-2.94%
$ 292.95 million $ 645,401
Mar 7, 2025 $ 1.16
+8.97%
$ 301.85 million $ 720,614
Mar 6, 2025 $ 1.06
-4.93%
$ 276.57 million $ 728,518
Mar 5, 2025 $ 1.12
+5.04%
$ 291.89 million $ 722,677