Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMars Historical Data

MARS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.397
-1.88%
$103.16 million $165,685
May 12, 2025 $0.404
-1.49%
$104.92 million $231,936
May 11, 2025 $0.41
+2.74%
$106.71 million $331,543
May 10, 2025 $0.4
-1.76%
$103.98 million $192,293
May 9, 2025 $0.407
+1.21%
$105.88 million $250,360
May 8, 2025 $0.402
-1.76%
$104.55 million $260,630
May 7, 2025 $0.41
-0.81%
$106.67 million $231,318
May 6, 2025 $0.414
-1.30%
$107.62 million $337,896
May 5, 2025 $0.419
-2.11%
$108.89 million $323,816
May 4, 2025 $0.428
+0.64%
$111.29 million $283,676
May 3, 2025 $0.425
-11.69%
$110.63 million $477,842
May 2, 2025 $0.482
-4.27%
$125.29 million $287,751
May 1, 2025 $0.501
-0.64%
$130.86 million $235,725
Apr 30, 2025 $0.504
-6.76%
$131 million $233,101
Apr 29, 2025 $0.537
-6.78%
$139.54 million $261,126
Apr 28, 2025 $0.575
+0.65%
$149.6 million $253,022
Apr 27, 2025 $0.572
+2.26%
$148.68 million $168,817
Apr 26, 2025 $0.559
-1.85%
$145.44 million $226,678
Apr 25, 2025 $0.57
+2.36%
$148.2 million $262,281
Apr 24, 2025 $0.557
-0.42%
$144.93 million $250,005
Apr 23, 2025 $0.559
+1.74%
$145.28 million $157,807
Apr 22, 2025 $0.549
+1.41%
$142.75 million $146,831
Apr 21, 2025 $0.541
-1.21%
$140.72 million $302,214
Apr 20, 2025 $0.548
-1.10%
$142.52 million $191,555
Apr 19, 2025 $0.555
-1.67%
$144.33 million $164,599
Apr 18, 2025 $0.565
+1.29%
$146.94 million $221,991
Apr 17, 2025 $0.558
-2.52%
$145.01 million $254,347
Apr 16, 2025 $0.572
+3.96%
$148.74 million $265,972
Apr 15, 2025 $0.551
+0.31%
$143.25 million $390,206
Apr 14, 2025 $0.55
-10.39%
$143.03 million $418,253
Apr 13, 2025 $0.614
-2.25%
$159.57 million $259,194
Apr 12, 2025 $0.627
+2.37%
$163.07 million $190,268
Apr 11, 2025 $0.613
-3.77%
$159.4 million $175,342
Apr 10, 2025 $0.637
+3.81%
$165.63 million $215,908
Apr 9, 2025 $0.614
-2.22%
$159.71 million $382,376
Apr 8, 2025 $0.628
+2.85%
$163.4 million $568,997
Apr 7, 2025 $0.613
-2.27%
$159.36 million $612,591
Apr 6, 2025 $0.627
+2.31%
$163.07 million $502,340
Apr 5, 2025 $0.613
+0.73%
$159.42 million $592,498
Apr 4, 2025 $0.61
+8.92%
$158.56 million $462,432
Apr 3, 2025 $0.561
+1.04%
$145.77 million $331,961
Apr 2, 2025 $0.555
-3.62%
$144.37 million $383,029
Apr 1, 2025 $0.576
-4.06%
$149.67 million $418,806
Mar 31, 2025 $0.6
-4.77%
$156.01 million $357,427
Mar 30, 2025 $0.622
-13.88%
$161.64 million $772,764
Mar 29, 2025 $0.72
+4.32%
$187.31 million $667,695
Mar 28, 2025 $0.69
-4.44%
$179.5 million $613,742
Mar 27, 2025 $0.722
+3.22%
$187.82 million $569,372
Mar 26, 2025 $0.699
-4.05%
$181.8 million $574,586
Mar 25, 2025 $0.721
+2.68%
$187.38 million $522,550