Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMars Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.346
-2.09%
$90.05 million $308,859
Jul 1, 2025 $0.35
+3.47%
$91.95 million $314,470
Jun 30, 2025 $0.338
-1.75%
$87.95 million $237,613
Jun 29, 2025 $0.345
-2.10%
$89.65 million $216,248
Jun 28, 2025 $0.353
-1.66%
$91.68 million $249,246
Jun 27, 2025 $0.359
+0.46%
$93.3 million $276,204
Jun 26, 2025 $0.357
-2.97%
$92.87 million $220,080
Jun 25, 2025 $0.367
+5.20%
$95.55 million $322,592
Jun 24, 2025 $0.348
+0.11%
$90.58 million $403,330
Jun 23, 2025 $0.346
-3.25%
$90.08 million $324,423
Jun 22, 2025 $0.358
-0.06%
$93.07 million $392,443
Jun 21, 2025 $0.358
+3.20%
$93.12 million $358,783
Jun 20, 2025 $0.347
-1.73%
$90.18 million $374,868
Jun 19, 2025 $0.353
-4.10%
$91.83 million $358,934
Jun 18, 2025 $0.368
+6.52%
$95.8 million $461,883
Jun 17, 2025 $0.347
-2.33%
$90.14 million $288,156
Jun 16, 2025 $0.355
-1.62%
$92.22 million $291,047
Jun 15, 2025 $0.361
+0.06%
$93.73 million $283,236
Jun 14, 2025 $0.36
-2.16%
$93.58 million $305,181
Jun 13, 2025 $0.368
-3.64%
$95.62 million $404,528
Jun 12, 2025 $0.381
-3.97%
$98.96 million $408,219
Jun 11, 2025 $0.396
-6.67%
$102.91 million $327,556
Jun 10, 2025 $0.425
+5.61%
$110.38 million $600,458
Jun 9, 2025 $0.401
+3.96%
$104.16 million $549,555
Jun 8, 2025 $0.385
+1.35%
$100.12 million $378,536
Jun 7, 2025 $0.38
-0.42%
$98.75 million $413,130
Jun 6, 2025 $0.381
-4.30%
$99.1 million $484,063
Jun 5, 2025 $0.398
+1.91%
$103.38 million $641,832
Jun 4, 2025 $0.389
-1.64%
$101.22 million $334,904
Jun 3, 2025 $0.395
-0.05%
$102.73 million $613,437
Jun 2, 2025 $0.396
+5.10%
$102.89 million $537,540
Jun 1, 2025 $0.377
-1.24%
$97.9 million $647,424
May 31, 2025 $0.379
+12.73%
$98.63 million $625,235
May 30, 2025 $0.337
-3.71%
$87.52 million $462,301
May 29, 2025 $0.349
+2.91%
$90.76 million $469,416
May 28, 2025 $0.339
-1.49%
$88.18 million $400,924
May 27, 2025 $0.344
+0.58%
$89.52 million $402,893
May 26, 2025 $0.342
-3.52%
$88.99 million $308,377
May 25, 2025 $0.355
-2.08%
$92.23 million $283,891
May 24, 2025 $0.363
+4.29%
$94.46 million $285,943
May 23, 2025 $0.349
-3.59%
$90.69 million $445,973
May 22, 2025 $0.362
-1.52%
$94.08 million $542,636
May 21, 2025 $0.368
-2.27%
$95.69 million $384,203
May 20, 2025 $0.377
-2.44%
$97.96 million $246,937
May 19, 2025 $0.385
-1.99%
$100.19 million $318,131
May 18, 2025 $0.393
-1.67%
$102.06 million $252,475
May 17, 2025 $0.399
-1.44%
$103.75 million $208,476
May 16, 2025 $0.405
+1.87%
$105.27 million $192,161
May 15, 2025 $0.398
+0.41%
$103.37 million $157,384
May 14, 2025 $0.396
-0.39%
$102.85 million $235,611