Quantoz USDQ Historical Data

USDQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $1
+0.01%
$7.66 million $21.8 million
Jun 13, 2025 $1
-0.01%
$7.66 million $39.59 million
Jun 12, 2025 $1
-0.01%
$7.66 million $29.05 million
Jun 11, 2025 $1
-0.01%
$8.66 million $52 million
Jun 10, 2025 $1
-0.01%
$8.66 million $74.98 million
Jun 9, 2025 $1
+0.02%
$8.66 million $26.1 million
Jun 8, 2025 $1
+0.00%
$8.66 million $15.6 million
Jun 7, 2025 $1
+0.03%
$8.66 million $16.27 million
Jun 6, 2025 $0.999
-0.01%
$8.95 million $25.29 million
Jun 5, 2025 $1
+0.01%
$8.96 million $24.6 million
Jun 4, 2025 $0.999
-0.02%
$8.95 million $22.76 million
Jun 3, 2025 $1
-0.18%
$9.36 million $14.17 million
Jun 2, 2025 $1
+0.12%
$9.37 million $4.81 million
Jun 1, 2025 $1
+0.22%
$9.36 million $3.53 million
May 31, 2025 $0.998
-0.06%
$9.34 million $4.16 million
May 30, 2025 $0.999
-0.04%
$9.35 million $6.69 million
May 29, 2025 $0.999
+0.15%
$8.97 million $6.1 million
May 28, 2025 $0.996
-0.12%
$8.55 million $2.71 million
May 27, 2025 $0.997
+0.58%
$8.56 million $2.66 million
May 26, 2025 $0.992
-0.78%
$8.51 million $1.93 million
May 25, 2025 $0.999
+0.12%
$8.58 million $2.28 million
May 24, 2025 $0.998
+0.03%
$8.56 million $2.59 million
May 23, 2025 $0.998
-0.15%
$8.56 million $3.75 million
May 22, 2025 $0.999
+0.11%
$8.57 million $3.44 million
May 21, 2025 $0.998
+0.21%
$7.97 million $3.75 million
May 20, 2025 $0.996
+0.14%
$7.95 million $2.64 million
May 19, 2025 $0.995
+0.16%
$7.94 million $1.58 million
May 18, 2025 $0.993
+0.04%
$7.93 million $858,061
May 17, 2025 $0.993
-0.20%
$7.93 million $864,640
May 16, 2025 $0.994
-0.40%
$7.94 million $860,489
May 15, 2025 $0.998
+0.06%
$7.97 million $1 million
May 14, 2025 $0.998
+0.28%
$7.96 million $1.41 million
May 13, 2025 $0.995
-0.07%
$7.94 million $1.63 million
May 12, 2025 $0.996
+0.08%
$7.94 million $1.47 million
May 11, 2025 $0.995
+0.12%
$7.94 million $1.17 million
May 10, 2025 $0.994
-0.18%
$7.93 million $1.37 million
May 9, 2025 $0.995
-0.01%
$7.94 million $1.47 million
May 8, 2025 $0.995
-0.34%
$7.94 million $1.5 million
May 7, 2025 $0.999
+0.21%
$7.97 million $1.16 million
May 6, 2025 $0.998
-0.05%
$7.96 million $1.2 million
May 5, 2025 $0.998
+0.11%
$7.96 million $1.16 million
May 4, 2025 $0.997
-0.25%
$7.96 million $893,583
May 3, 2025 $0.999
+0.00%
$7.98 million $900,398
May 2, 2025 $0.999
+0.10%
$7.98 million $944,257
May 1, 2025 $1
+0.12%
$7.97 million $983,895
Apr 30, 2025 $0.999
-0.15%
$7.97 million $1.28 million
Apr 29, 2025 $1
+0.16%
$7.98 million $182,189
Apr 28, 2025 $0.999
+0.07%
$7.97 million $930,169
Apr 27, 2025 $0.998
-0.02%
$7.96 million $819,402
Apr 26, 2025 $0.998
-0.01%
$7.96 million $1.1 million