Quantoz USDQ Historical Data

USDQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.998
-0.16%
$7.96 million $1.48 million
Apr 24, 2025 $1
+0.05%
$7.98 million $2.48 million
Apr 23, 2025 $0.999
+0.04%
$7.97 million $3.36 million
Apr 22, 2025 $0.999
+0.08%
$7.97 million $1.71 million
Apr 21, 2025 $0.998
+0.02%
$7.96 million $899,283
Apr 20, 2025 $0.998
+0.07%
$50.88 million $756,444
Apr 19, 2025 $0.997
-0.09%
$50.85 million $662,997
Apr 18, 2025 $0.998
+0.06%
$50.89 million $1.25 million
Apr 17, 2025 $0.997
-0.10%
$50.86 million $627,000
Apr 16, 2025 $0.998
-0.02%
$50.91 million $890,884
Apr 15, 2025 $0.998
+0.31%
$50.92 million $1.45 million
Apr 14, 2025 $0.995
-0.09%
$50.76 million $497,650
Apr 13, 2025 $0.996
+0.05%
$50.8 million $477,808
Apr 12, 2025 $0.996
-0.04%
$50.78 million $453,479
Apr 11, 2025 $0.996
+0.07%
$50.8 million $453,018
Apr 10, 2025 $0.995
-0.21%
$50.77 million $450,420
Apr 9, 2025 $0.997
+0.09%
$10.97 million $801,962
Apr 8, 2025 $0.996
+0.12%
$10.96 million $575,547
Apr 7, 2025 $0.995
-0.01%
$10.95 million $456,354
Apr 6, 2025 $0.995
-0.33%
$10.95 million $445,158
Apr 5, 2025 $0.999
+0.20%
$10.99 million $488,322
Apr 4, 2025 $0.996
-0.24%
$10.96 million $606,216
Apr 3, 2025 $0.999
+0.16%
$10.98 million $591,303
Apr 2, 2025 $0.997
-0.14%
$10.97 million $760,909
Apr 1, 2025 $0.998
+0.35%
$10.98 million $766,260
Mar 31, 2025 $0.995
-0.22%
$10.94 million $404,308
Mar 30, 2025 $0.997
+0.01%
$10.97 million $381,566
Mar 29, 2025 $0.997
+0.07%
$10.97 million $404,028
Mar 28, 2025 $0.996
+0.12%
$10.96 million $367,075
Mar 27, 2025 $0.995
-0.24%
$10.95 million $406,870
Mar 26, 2025 $0.997
-0.03%
$10.97 million $478,739
Mar 25, 2025 $0.998
+0.03%
$10.98 million $421,390
Mar 24, 2025 $0.997
+0.04%
$10.97 million $427,907
Mar 23, 2025 $0.997
+0.17%
$10.97 million $391,098
Mar 22, 2025 $0.995
+0.47%
$10.95 million $372,560
Mar 21, 2025 $0.991
-0.36%
$10.9 million $376,549
Mar 20, 2025 $0.994
-0.16%
$10.94 million $372,061
Mar 19, 2025 $0.996
-0.48%
$10.95 million $400,535
Mar 18, 2025 $1
+0.10%
$11.01 million $697,249
Mar 17, 2025 $1
-0.01%
$11 million $278,253
Mar 16, 2025 $1
-0.07%
$11 million $305,764
Mar 15, 2025 $1
+0.12%
$11.01 million $282,862
Mar 14, 2025 $1
+0.36%
$11.01 million $283,281
Mar 13, 2025 $0.998
-0.26%
$10.97 million $274,213
Mar 12, 2025 $1
-0.01%
$11 million $290,332
Mar 11, 2025 $1
+0.00%
$11 million $196,179
Mar 10, 2025 $1
-0.33%
$11 million $78,931
Mar 9, 2025 $1
+0.20%
$11.04 million $74,821
Mar 8, 2025 $1
+0.06%
$11.02 million $74,092
Mar 7, 2025 $1
+0.18%
$11.01 million $76,370