Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1
+0.02%
$ 6.16 million $ 9.29 million
Feb 27, 2026 $ 0.999
+0.04%
$ 6.16 million $ 22.09 million
Feb 26, 2026 $ 0.999
-0.08%
$ 6.15 million $ 4.78 million
Feb 25, 2026 $ 1
+0.01%
$ 6.16 million $ 21.58 million
Feb 24, 2026 $ 1
-0.04%
$ 6.16 million $ 9.42 million
Feb 23, 2026 $ 1
+0.00%
$ 6.16 million $ 41.36 million
Feb 22, 2026 $ 1
+0.02%
$ 6.16 million $ 10.88 million
Feb 21, 2026 $ 1
-0.04%
$ 6.16 million $ 9.14 million
Feb 20, 2026 $ 1
-0.01%
$ 6.16 million $ 24.64 million
Feb 19, 2026 $ 1
+0.01%
$ 6.16 million $ 19.85 million
Feb 18, 2026 $ 1
-0.01%
$ 6.16 million $ 16.91 million
Feb 17, 2026 $ 1
+0.00%
$ 6.16 million $ 16.5 million
Feb 16, 2026 $ 1
-0.02%
$ 6.16 million $ 14.73 million
Feb 15, 2026 $ 1
+0.01%
$ 6.16 million $ 14.66 million
Feb 14, 2026 $ 1
-0.02%
$ 6.16 million $ 13.71 million
Feb 13, 2026 $ 1
-0.02%
$ 6.16 million $ 17.67 million
Feb 12, 2026 $ 1
+0.00%
$ 6.16 million $ 17.54 million
Feb 11, 2026 $ 1
+0.03%
$ 6.16 million $ 21.09 million
Feb 10, 2026 $ 1
+0.00%
$ 6.16 million $ 14.54 million
Feb 9, 2026 $ 1
-0.01%
$ 6.16 million $ 23.55 million
Feb 8, 2026 $ 1
+0.04%
$ 6.16 million $ 11.95 million
Feb 7, 2026 $ 1
-0.05%
$ 6.16 million $ 10.75 million
Feb 6, 2026 $ 1
-0.12%
$ 6.16 million $ 18.01 million
Feb 5, 2026 $ 1
+0.14%
$ 6.17 million $ 54.23 million
Feb 4, 2026 $ 1
+0.06%
$ 6.16 million $ 4.39 million
Feb 3, 2026 $ 1
-0.12%
$ 6.16 million $ 6.28 million
Feb 2, 2026 $ 1
+0.01%
$ 6.17 million $ 47.1 million
Feb 1, 2026 $ 1
-0.05%
$ 6.17 million $ 37.63 million
Jan 31, 2026 $ 1
-0.02%
$ 6.17 million $ 39.78 million
Jan 30, 2026 $ 1
-0.03%
$ 6.17 million $ 14.54 million
Jan 29, 2026 $ 1
+0.02%
$ 6.17 million $ 34.78 million
Jan 28, 2026 $ 1
+0.02%
$ 6.17 million $ 28.62 million
Jan 27, 2026 $ 1
+0.03%
$ 6.17 million $ 24.07 million
Jan 26, 2026 $ 1
-0.01%
$ 6.17 million $ 45.95 million
Jan 25, 2026 $ 1
-0.02%
$ 6.17 million $ 36.25 million
Jan 24, 2026 $ 1
+0.00%
$ 6.17 million $ 11.89 million
Jan 23, 2026 $ 1
+0.02%
$ 6.17 million $ 56.02 million
Jan 22, 2026 $ 1
+0.01%
$ 6.17 million $ 56.79 million
Jan 21, 2026 $ 1
-0.05%
$ 6.17 million $ 64.26 million
Jan 20, 2026 $ 1
+0.04%
$ 6.17 million $ 83.35 million
Jan 19, 2026 $ 1
+0.05%
$ 6.17 million $ 31.48 million
Jan 18, 2026 $ 1
+0.02%
$ 6.16 million $ 28.07 million
Jan 17, 2026 $ 1
-0.03%
$ 6.16 million $ 6.83 million
Jan 16, 2026 $ 1
+0.01%
$ 6.16 million $ 38.86 million
Jan 15, 2026 $ 1
+0.04%
$ 6.16 million $ 57.86 million
Jan 14, 2026 $ 1
-0.05%
$ 6.16 million $ 52.85 million
Jan 13, 2026 $ 1
-0.05%
$ 6.16 million $ 48.79 million
Jan 12, 2026 $ 1
-0.03%
$ 6.37 million $ 43.35 million
Jan 11, 2026 $ 1
-0.01%
$ 6.37 million $ 17.99 million
Jan 10, 2026 $ 1
+0.02%
$ 6.37 million $ 9.64 million