Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.986
+0.08%
$ 5.73 million $ 1.74 million
Jul 20, 12 AM $ 0.985
+0.05%
$ 5.73 million $ 1.72 million
Jul 19, 11 PM $ 0.985
-0.11%
$ 5.72 million $ 1.67 million
Jul 19, 10 PM $ 0.986
+0.03%
$ 5.73 million $ 1.65 million
Jul 19, 9 PM $ 0.987
+0.26%
$ 5.74 million $ 1.6 million
Jul 19, 8 PM $ 0.984
+0.01%
$ 5.72 million $ 1.64 million
Jul 19, 7 PM $ 0.985
-0.01%
$ 5.72 million $ 1.72 million
Jul 19, 6 PM $ 0.985
+0.03%
$ 5.72 million $ 1.75 million
Jul 19, 5 PM $ 0.984
+0.00%
$ 5.72 million $ 1.78 million
Jul 19, 4 PM $ 0.984
-0.16%
$ 5.72 million $ 1.83 million
Jul 19, 3 PM $ 0.988
+0.33%
$ 5.74 million $ 1.83 million
Jul 19, 2 PM $ 0.984
-0.13%
$ 5.72 million $ 1.8 million
Jul 19, 1 PM $ 0.986
-0.06%
$ 5.73 million $ 1.75 million
Jul 19, 12 PM $ 0.986
+0.05%
$ 5.73 million $ 1.71 million
Jul 19, 11 AM $ 0.986
+0.02%
$ 5.73 million $ 1.66 million
Jul 19, 10 AM $ 0.986
+0.01%
$ 5.73 million $ 1.63 million
Jul 19, 9 AM $ 0.986
-0.04%
$ 5.73 million $ 1.59 million
Jul 19, 8 AM $ 0.986
-0.01%
$ 5.73 million $ 1.54 million
Jul 19, 7 AM $ 0.986
+0.09%
$ 5.73 million $ 1.47 million
Jul 19, 6 AM $ 0.985
-0.04%
$ 5.73 million $ 1.43 million
Jul 19, 5 AM $ 0.986
+0.01%
$ 5.73 million $ 1.39 million
Jul 19, 4 AM $ 0.986
-0.01%
$ 5.73 million $ 1.37 million
Jul 19, 3 AM $ 0.986
-0.03%
$ 5.73 million $ 1.34 million
Jul 19, 2 AM $ 0.986
+0.01%
$ 5.73 million $ 1.33 million
Jul 19, 1 AM $ 0.986
-0.02%
$ 5.73 million $ 1.25 million
Jul 19, 12 AM $ 0.986
-0.22%
$ 5.73 million $ 1.23 million
Jul 18, 11 PM $ 0.988
+0.05%
$ 5.75 million $ 1.19 million
Jul 18, 10 PM $ 0.988
+0.01%
$ 5.74 million $ 1.18 million
Jul 18, 9 PM $ 0.988
-0.03%
$ 5.74 million $ 1.13 million
Jul 18, 8 PM $ 0.988
-0.02%
$ 5.74 million $ 1.08 million
Jul 18, 7 PM $ 0.988
+0.06%
$ 5.75 million $ 1.02 million
Jul 18, 6 PM $ 0.988
-0.02%
$ 5.74 million $ 1.02 million
Jul 18, 5 PM $ 0.988
+0.04%
$ 5.74 million $ 1.01 million
Jul 18, 4 PM $ 0.988
+0.05%
$ 5.74 million $ 1.01 million
Jul 18, 3 PM $ 0.987
+0.06%
$ 5.74 million $ 1.04 million
Jul 18, 2 PM $ 0.986
-0.03%
$ 5.73 million $ 1.14 million
Jul 18, 1 PM $ 0.987
+0.08%
$ 5.74 million $ 1.31 million
Jul 18, 12 PM $ 0.986
+0.10%
$ 5.73 million $ 1.51 million
Jul 18, 11 AM $ 0.985
+0.02%
$ 5.73 million $ 1.56 million
Jul 18, 10 AM $ 0.985
+0.02%
$ 5.73 million $ 1.65 million
Jul 18, 9 AM $ 0.985
+0.02%
$ 5.72 million $ 1.85 million
Jul 18, 8 AM $ 0.984
+0.10%
$ 5.72 million $ 2.24 million
Jul 18, 7 AM $ 0.983
+0.06%
$ 5.72 million $ 2.82 million
Jul 18, 6 AM $ 0.983
+0.03%
$ 5.71 million $ 3.57 million
Jul 18, 5 AM $ 0.983
-0.03%
$ 5.71 million $ 3.83 million
Jul 18, 4 AM $ 0.983
+0.00%
$ 5.71 million $ 4.12 million
Jul 18, 3 AM $ 0.983
+0.03%
$ 5.71 million $ 4.22 million
Jul 18, 2 AM $ 0.983
+0.00%
$ 5.71 million $ 4.33 million
Jul 18, 1 AM $ 0.983
+0.01%
$ 5.71 million $ 4.53 million
Jul 18, 12 AM $ 0.983
+0.03%
$ 5.71 million $ 4.71 million