Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 PM $0.996
+0.00%
$5.71 million $1.36 million
Nov 4, 8 PM $0.996
+0.00%
$5.71 million $1.34 million
Nov 4, 7 PM $0.996
-0.02%
$5.71 million $1.32 million
Nov 4, 6 PM $0.996
+0.01%
$5.71 million $1.29 million
Nov 4, 5 PM $0.996
+0.00%
$5.71 million $1.26 million
Nov 4, 4 PM $0.996
+0.01%
$5.71 million $1.21 million
Nov 4, 3 PM $0.996
+0.03%
$5.71 million $1.12 million
Nov 4, 2 PM $0.996
+0.00%
$5.71 million $948,042
Nov 4, 1 PM $0.996
-0.02%
$5.71 million $865,314
Nov 4, 12 PM $0.996
+0.06%
$5.71 million $841,110
Nov 4, 11 AM $0.996
-0.04%
$5.71 million $806,141
Nov 4, 10 AM $0.996
-0.06%
$5.71 million $786,375
Nov 4, 9 AM $0.997
+0.01%
$5.71 million $765,143
Nov 4, 8 AM $0.996
+0.04%
$5.71 million $744,223
Nov 4, 7 AM $0.996
+0.01%
$5.71 million $707,693
Nov 4, 6 AM $0.996
-0.05%
$5.71 million $674,593
Nov 4, 5 AM $0.996
+0.00%
$5.71 million $645,112
Nov 4, 4 AM $0.996
-0.03%
$5.71 million $601,370
Nov 4, 3 AM $0.997
+0.08%
$5.72 million $552,483
Nov 4, 2 AM $0.996
-0.05%
$5.71 million $537,190
Nov 4, 1 AM $0.996
+0.01%
$5.71 million $537,126
Nov 4, 12 AM $0.996
-0.01%
$5.71 million $533,002
Nov 3, 11 PM $0.996
+0.05%
$5.71 million $1.01 million
Nov 3, 10 PM $0.996
-0.01%
$5.71 million $1 million
Nov 3, 9 PM $0.996
-0.02%
$5.71 million $993,581
Nov 3, 8 PM $0.996
+0.02%
$5.71 million $976,474
Nov 3, 7 PM $0.996
+0.02%
$5.71 million $963,459
Nov 3, 6 PM $0.996
-0.06%
$5.71 million $952,380
Nov 3, 5 PM $0.996
+0.04%
$5.71 million $942,709
Nov 3, 4 PM $0.996
+0.03%
$5.71 million $918,428
Nov 3, 3 PM $0.996
+0.00%
$5.71 million $899,817
Nov 3, 2 PM $0.996
+0.01%
$5.71 million $888,226
Nov 3, 1 PM $0.996
-0.03%
$5.71 million $862,763
Nov 3, 12 PM $0.996
-0.05%
$5.71 million $832,863
Nov 3, 11 AM $0.996
+0.06%
$5.71 million $812,707
Nov 3, 10 AM $0.996
+0.00%
$5.71 million $792,691
Nov 3, 9 AM $0.996
+0.02%
$5.71 million $774,534
Nov 3, 8 AM $0.996
-0.03%
$5.71 million $749,744
Nov 3, 7 AM $0.996
+0.00%
$5.71 million $733,443
Nov 3, 6 AM $0.996
+0.04%
$5.71 million $712,817
Nov 3, 5 AM $0.996
-0.06%
$5.71 million $687,117
Nov 3, 4 AM $0.996
+0.03%
$5.71 million $667,524
Nov 3, 3 AM $0.996
-0.08%
$5.71 million $641,043
Nov 3, 2 AM $0.997
+0.08%
$5.72 million $590,971
Nov 3, 1 AM $0.996
-0.02%
$5.71 million $552,494
Nov 3, 12 AM $0.996
+0.05%
$5.71 million $554,839
Nov 2, 11 PM $0.996
-0.05%
$5.71 million $555,415
Nov 2, 10 PM $0.996
-0.05%
$5.71 million $560,897
Nov 2, 9 PM $0.997
+0.05%
$5.71 million $560,899
Nov 2, 8 PM $0.996
+0.05%
$5.71 million $555,269