Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 PM $0.997
+0.04%
$5.72 million $643,575
Sep 5, 11 AM $0.997
+0.07%
$5.72 million $770,351
Sep 5, 10 AM $0.996
-0.05%
$5.71 million $781,170
Sep 5, 9 AM $0.997
-0.02%
$5.72 million $789,354
Sep 5, 8 AM $0.997
+0.01%
$5.72 million $827,642
Sep 5, 7 AM $0.997
+0.02%
$5.72 million $845,057
Sep 5, 6 AM $0.997
+0.04%
$5.72 million $859,560
Sep 5, 5 AM $0.996
-0.01%
$5.71 million $867,397
Sep 5, 4 AM $0.996
-0.05%
$5.71 million $863,560
Sep 5, 3 AM $0.997
-0.01%
$5.72 million $860,617
Sep 5, 2 AM $0.997
-0.02%
$5.72 million $873,046
Sep 5, 1 AM $0.997
+0.09%
$5.72 million $882,422
Sep 5, 12 AM $0.996
+0.05%
$5.71 million $929,822
Sep 4, 11 PM $0.996
-0.03%
$5.71 million $946,427
Sep 4, 10 PM $0.996
+0.09%
$5.71 million $956,760
Sep 4, 9 PM $0.995
-0.07%
$5.71 million $967,041
Sep 4, 8 PM $0.996
-0.03%
$5.71 million $998,926
Sep 4, 7 PM $0.996
-0.01%
$5.71 million $1.01 million
Sep 4, 6 PM $0.996
-0.02%
$5.71 million $1.04 million
Sep 4, 5 PM $0.997
+0.04%
$5.71 million $1.06 million
Sep 4, 4 PM $0.996
-0.04%
$5.71 million $1.07 million
Sep 4, 3 PM $0.997
+0.00%
$5.71 million $1.09 million
Sep 4, 2 PM $0.997
+0.02%
$5.71 million $1.16 million
Sep 4, 1 PM $0.996
-0.04%
$5.71 million $1.19 million
Sep 4, 12 PM $0.997
-0.01%
$5.72 million $1.17 million
Sep 4, 11 AM $0.997
+0.14%
$5.72 million $1.06 million
Sep 4, 10 AM $0.995
-0.12%
$5.71 million $1.06 million
Sep 4, 9 AM $0.997
-0.01%
$5.72 million $1.05 million
Sep 4, 8 AM $0.997
+0.03%
$5.72 million $1.02 million
Sep 4, 7 AM $0.997
+0.02%
$5.71 million $1 million
Sep 4, 6 AM $0.996
+0.07%
$5.71 million $1 million
Sep 4, 5 AM $0.996
-0.10%
$5.71 million $1 million
Sep 4, 4 AM $0.997
+0.02%
$5.72 million $1.01 million
Sep 4, 3 AM $0.997
-0.05%
$5.71 million $990,738
Sep 4, 2 AM $0.997
+0.08%
$5.72 million $983,546
Sep 4, 1 AM $0.996
-0.06%
$5.71 million $984,273
Sep 4, 12 AM $0.997
+0.10%
$5.72 million $989,856
Sep 3, 11 PM $0.996
-0.10%
$5.71 million $979,411
Sep 3, 10 PM $0.997
+0.06%
$5.72 million $964,880
Sep 3, 9 PM $0.996
-0.07%
$5.71 million $938,939
Sep 3, 8 PM $0.997
+0.07%
$5.72 million $889,621
Sep 3, 7 PM $0.996
-0.03%
$5.71 million $883,115
Sep 3, 6 PM $0.997
+0.03%
$5.71 million $851,860
Sep 3, 5 PM $0.996
-0.01%
$5.71 million $836,755
Sep 3, 4 PM $0.996
-0.02%
$5.71 million $820,577
Sep 3, 3 PM $0.997
+0.09%
$5.72 million $808,786
Sep 3, 2 PM $0.996
-0.15%
$5.71 million $732,999
Sep 3, 1 PM $0.997
+0.08%
$5.72 million $659,987
Sep 3, 12 PM $0.996
+0.01%
$5.71 million $650,362
Sep 3, 11 AM $0.996
+0.02%
$5.71 million $639,778