Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.999
-0.01%
$ 6.01 million $ 13.61 million
Apr 17, 8 AM $ 1
+0.01%
$ 6.01 million $ 12.87 million
Apr 17, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 12.61 million
Apr 17, 6 AM $ 0.999
-0.01%
$ 6.01 million $ 12.69 million
Apr 17, 5 AM $ 1
+0.02%
$ 6.01 million $ 12.9 million
Apr 17, 4 AM $ 0.999
-0.03%
$ 6.01 million $ 13.04 million
Apr 17, 3 AM $ 1
+0.02%
$ 6.01 million $ 13.32 million
Apr 17, 2 AM $ 0.999
+0.03%
$ 6.01 million $ 13.35 million
Apr 17, 1 AM $ 0.999
-0.01%
$ 6.01 million $ 13.7 million
Apr 17, 12 AM $ 0.999
-0.01%
$ 6.01 million $ 13.54 million
Apr 16, 11 PM $ 0.999
-0.01%
$ 6.01 million $ 13.7 million
Apr 16, 10 PM $ 0.999
-0.01%
$ 6.01 million $ 13.83 million
Apr 16, 9 PM $ 0.999
+0.01%
$ 6.01 million $ 14.1 million
Apr 16, 8 PM $ 0.999
-0.01%
$ 6.01 million $ 14.09 million
Apr 16, 7 PM $ 1
+0.00%
$ 6.01 million $ 14.23 million
Apr 16, 6 PM $ 1
+0.00%
$ 6.01 million $ 14.31 million
Apr 16, 5 PM $ 1
+0.02%
$ 6.01 million $ 14.04 million
Apr 16, 4 PM $ 0.999
-0.02%
$ 6.01 million $ 14.01 million
Apr 16, 3 PM $ 1
+0.00%
$ 6.01 million $ 13.98 million
Apr 16, 2 PM $ 1
+0.03%
$ 6.01 million $ 13.3 million
Apr 16, 1 PM $ 0.999
-0.01%
$ 6.01 million $ 12.66 million
Apr 16, 12 PM $ 0.999
-0.01%
$ 6.01 million $ 12.11 million
Apr 16, 11 AM $ 0.999
-0.01%
$ 6.01 million $ 11.98 million
Apr 16, 10 AM $ 1
-0.01%
$ 6.01 million $ 11.73 million
Apr 16, 9 AM $ 1
+0.01%
$ 6.01 million $ 11.47 million
Apr 16, 8 AM $ 0.999
-0.01%
$ 6.01 million $ 11.36 million
Apr 16, 7 AM $ 1
+0.01%
$ 6.01 million $ 11.1 million
Apr 16, 6 AM $ 0.999
+0.01%
$ 6.01 million $ 11.16 million
Apr 16, 5 AM $ 0.999
-0.01%
$ 6.01 million $ 10.95 million
Apr 16, 4 AM $ 0.999
-0.01%
$ 6.01 million $ 10.91 million
Apr 16, 3 AM $ 0.999
+0.00%
$ 6.01 million $ 10.75 million
Apr 16, 2 AM $ 0.999
-0.01%
$ 6.01 million $ 10.49 million
Apr 16, 1 AM $ 1
+0.02%
$ 6.01 million $ 10.18 million
Apr 16, 12 AM $ 0.999
+0.00%
$ 6.01 million $ 10.24 million
Apr 15, 11 PM $ 0.999
-0.02%
$ 6.01 million $ 10.21 million
Apr 15, 10 PM $ 1
+0.02%
$ 6.01 million $ 10.27 million
Apr 15, 9 PM $ 0.999
-0.01%
$ 6.01 million $ 10.11 million
Apr 15, 8 PM $ 0.999
-0.02%
$ 6.01 million $ 10.02 million
Apr 15, 7 PM $ 1
+0.02%
$ 6.01 million $ 9.69 million
Apr 15, 6 PM $ 0.999
-0.02%
$ 6.01 million $ 9.37 million
Apr 15, 5 PM $ 1
+0.02%
$ 6.01 million $ 9.65 million
Apr 15, 4 PM $ 0.999
+0.01%
$ 6.01 million $ 9.65 million
Apr 15, 3 PM $ 0.999
+0.02%
$ 6.01 million $ 9.86 million
Apr 15, 2 PM $ 0.999
-0.01%
$ 6.01 million $ 10.91 million
Apr 15, 1 PM $ 0.999
+0.01%
$ 6.01 million $ 12.81 million
Apr 15, 12 PM $ 0.999
+0.00%
$ 6.01 million $ 14.03 million
Apr 15, 11 AM $ 0.999
+0.00%
$ 6.01 million $ 14.33 million
Apr 15, 10 AM $ 0.999
+0.00%
$ 6.01 million $ 14.78 million
Apr 15, 9 AM $ 0.999
-0.01%
$ 6.01 million $ 15.05 million
Apr 15, 8 AM $ 0.999
+0.00%
$ 6.01 million $ 15.53 million