Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.999
+0.16%
$ 7.96 million $ 5.23 million
Apr 21 $ 0.998
+0.00%
$ 7.96 million $ 11.84 million
Apr 14 $ 0.997
+0.09%
$ 50.88 million $ 5.37 million
Apr 7 $ 0.996
+0.03%
$ 50.8 million $ 3.19 million
Mar 31 $ 0.999
+0.16%
$ 10.95 million $ 3.62 million
Mar 24 $ 0.997
-0.01%
$ 10.97 million $ 2.51 million
Mar 17 $ 0.995
-0.44%
$ 10.97 million $ 2.5 million
Mar 10 $ 1
-0.31%
$ 11 million $ 1.41 million
Mar 3 $ 1
+0.35%
$ 11.04 million $ 461,232
Feb 24 $ 0.998
-0.29%
$ 10.98 million $ 452,842
Feb 17 $ 1
-0.19%
$ 11.02 million $ 55,057
Feb 10 $ 1
+0.19%
$ 11.01 million $ 131,356
Feb 3 $ 1
+0.03%
$ 10.99 million $ 65,209
Jan 27 $ 0.998
+0.30%
$ 10.98 million $ 1.56 million
Jan 20 $ 1
+0.74%
$ 10.95 million $ 18,178
Jan 13 $ 0.997
-0.03%
$ 10.94 million $ 19,366
Jan 6 $ 1
-0.10%
$ 10.97 million $ 41,128
Dec 30 $ 1.01
+4.49%
$ 11.01 million $ 23,243
Dec 23 $ 0.976
-0.38%
$ -- $ 5,369
Dec 16 $ 0.971
-4.49%
$ -- $ 91,521
Dec 9 $ 1
-0.66%
$ 11.18 million $ 119,824
Dec 2 $ 1
+0.08%
$ 11.09 million $ 96,455
Nov 25 $ 1
-0.05%
$ 11 million $ 15,895
Download