Quantoz USDQ Historical Data

USDQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1
+0.07%
$ 6.66 million $ 2.61 million
Nov 19, 2025 $ 0.999
-0.14%
$ 6.65 million $ 6.93 million
Nov 18, 2025 $ 1
-0.01%
$ 6.66 million $ 38.11 million
Nov 17, 2025 $ 1
+0.02%
$ 6.66 million $ 24.27 million
Nov 16, 2025 $ 1
-0.02%
$ 6.66 million $ 12.56 million
Nov 15, 2025 $ 1
-0.04%
$ 6.66 million $ 24.99 million
Nov 14, 2025 $ 1
+0.12%
$ 6.67 million $ 11.82 million
Nov 13, 2025 $ 0.999
-0.10%
$ 6.66 million $ 2.75 million
Nov 12, 2025 $ 0.999
+0.35%
$ 6.66 million $ 2.31 million
Nov 11, 2025 $ 0.996
-0.36%
$ 6.63 million $ 2.47 million
Nov 10, 2025 $ 0.999
-0.09%
$ 6.66 million $ 2.33 million
Nov 9, 2025 $ 1
-0.18%
$ 6.66 million $ 2.37 million
Nov 8, 2025 $ 1
+0.16%
$ 6.67 million $ 2.34 million
Nov 7, 2025 $ 1
+0.01%
$ 6.66 million $ 2.9 million
Nov 6, 2025 $ 1
+0.19%
$ 6.66 million $ 5.6 million
Nov 5, 2025 $ 0.998
-0.18%
$ 6.65 million $ 4.02 million
Nov 4, 2025 $ 1
+0.05%
$ 6.66 million $ 13.97 million
Nov 3, 2025 $ 1
+0.11%
$ 6.66 million $ 4.99 million
Nov 2, 2025 $ 0.998
-0.15%
$ 6.66 million $ 3.52 million
Nov 1, 2025 $ 1
+0.10%
$ 6.66 million $ 10.15 million
Oct 31, 2025 $ 0.999
-0.03%
$ 6.65 million $ 4.95 million
Oct 30, 2025 $ 1
+0.16%
$ 6.66 million $ 4.12 million
Oct 29, 2025 $ 0.999
-0.10%
$ 6.75 million $ 3.58 million
Oct 28, 2025 $ 1
+0.09%
$ 6.76 million $ 2.94 million
Oct 27, 2025 $ 0.999
+0.03%
$ 6.76 million $ 5.6 million
Oct 26, 2025 $ 0.999
-0.02%
$ 6.75 million $ 3.29 million
Oct 25, 2025 $ 0.999
-0.07%
$ 6.76 million $ 4.73 million
Oct 24, 2025 $ 1
+0.00%
$ 6.76 million $ 3.16 million
Oct 23, 2025 $ 1
-0.03%
$ 6.76 million $ 9.65 million
Oct 22, 2025 $ 1
+0.04%
$ 6.76 million $ 65.97 million
Oct 21, 2025 $ 0.999
+0.00%
$ 6.76 million $ 88.98 million
Oct 20, 2025 $ 1
+0.03%
$ 6.76 million $ 61.09 million
Oct 19, 2025 $ 0.999
-0.02%
$ 6.76 million $ 47.12 million
Oct 18, 2025 $ 0.999
+0.00%
$ 6.76 million $ 39.06 million
Oct 17, 2025 $ 0.999
-0.02%
$ 6.76 million $ 91.63 million
Oct 16, 2025 $ 1
+0.05%
$ 6.76 million $ 56.64 million
Oct 15, 2025 $ 0.999
-0.03%
$ 6.76 million $ 4.11 million
Oct 14, 2025 $ 0.999
+0.03%
$ 6.76 million $ 5.45 million
Oct 13, 2025 $ 0.999
+0.01%
$ 6.76 million $ 9.9 million
Oct 12, 2025 $ 0.999
+0.01%
$ 6.75 million $ 54.91 million
Oct 11, 2025 $ 0.999
+0.05%
$ 6.75 million $ 88.79 million
Oct 10, 2025 $ 0.999
-0.08%
$ 6.65 million $ 176 million
Oct 9, 2025 $ 0.999
-0.01%
$ 6.56 million $ 70.47 million
Oct 8, 2025 $ 0.999
+0.03%
$ 6.56 million $ 56.97 million
Oct 7, 2025 $ 0.999
+0.00%
$ 6.56 million $ 72.21 million
Oct 6, 2025 $ 0.999
-0.04%
$ 6.56 million $ 45.14 million
Oct 5, 2025 $ 0.999
-0.09%
$ 6.56 million $ 4.03 million
Oct 4, 2025 $ 1
+0.16%
$ 6.57 million $ 1.88 million
Oct 3, 2025 $ 0.999
-0.01%
$ 6.55 million $ 4.86 million
Oct 2, 2025 $ 0.999
+0.11%
$ 6.56 million $ 6.08 million