Quantoz USDQ Historical Data

USDQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.999
-0.04%
$ 6.55 million $ 17.16 million
Sep 30, 2025 $ 0.983
-1.63%
$ 6.56 million $ 16.72 million
Sep 29, 2025 $ 0.999
+0.01%
$ 6.56 million $ 63.06 million
Sep 28, 2025 $ 0.999
+0.00%
$ 6.56 million $ 23.55 million
Sep 27, 2025 $ 0.999
+0.00%
$ 6.56 million $ 20.33 million
Sep 26, 2025 $ 0.999
-0.03%
$ 6.56 million $ 31.75 million
Sep 25, 2025 $ 0.999
+0.01%
$ 6.56 million $ 56.86 million
Sep 24, 2025 $ 0.999
-0.01%
$ 6.56 million $ 42.49 million
Sep 23, 2025 $ 0.999
+0.05%
$ 6.56 million $ 36.81 million
Sep 22, 2025 $ 0.999
+0.00%
$ 6.55 million $ 44.14 million
Sep 21, 2025 $ 0.999
-0.04%
$ 6.56 million $ 22.71 million
Sep 20, 2025 $ 0.999
+0.00%
$ 6.56 million $ 22.87 million
Sep 19, 2025 $ 0.999
+0.02%
$ 6.56 million $ 46.63 million
Sep 18, 2025 $ 0.999
+0.01%
$ 6.56 million $ 26.59 million
Sep 17, 2025 $ 0.999
+0.20%
$ 6.56 million $ 12.93 million
Sep 16, 2025 $ 1
+0.11%
$ 6.54 million $ 1.56 million
Sep 15, 2025 $ 1
+0.34%
$ 6.55 million $ 1.63 million
Sep 14, 2025 $ 0.998
+0.23%
$ 6.54 million $ 1.57 million
Sep 13, 2025 $ 0.996
-0.07%
$ 6.54 million $ 1.58 million
Sep 12, 2025 $ 0.997
-0.27%
$ 6.54 million $ 1.58 million
Sep 11, 2025 $ 0.999
-0.01%
$ 6.56 million $ 1.52 million
Sep 10, 2025 $ 1
-0.01%
$ 6.56 million $ 51.2 million
Sep 9, 2025 $ 1
+0.11%
$ 6.56 million $ 30.63 million
Sep 8, 2025 $ 0.999
+0.07%
$ 6.55 million $ 1.47 million
Sep 7, 2025 $ 0.998
+0.02%
$ 6.55 million $ 1.48 million
Sep 6, 2025 $ 0.998
-0.19%
$ 6.55 million $ 1.53 million
Sep 5, 2025 $ 1
+0.01%
$ 6.56 million $ 11.03 million
Sep 4, 2025 $ 1
+0.04%
$ 6.56 million $ 14.4 million
Sep 3, 2025 $ 0.998
+0.06%
$ 6.56 million $ 5.04 million
Sep 2, 2025 $ 0.997
+0.01%
$ 6.74 million $ 1.89 million
Sep 1, 2025 $ 0.997
+0.08%
$ 6.75 million $ 1.71 million
Aug 31, 2025 $ 0.998
-0.19%
$ 6.73 million $ 1.65 million
Aug 30, 2025 $ 0.999
+0.15%
$ 6.76 million $ 5.71 million
Aug 29, 2025 $ 0.998
-0.22%
$ 6.75 million $ 3.3 million
Aug 28, 2025 $ 1
+0.01%
$ 6.76 million $ 22.29 million
Aug 27, 2025 $ 1
-0.01%
$ 6.76 million $ 38 million
Aug 26, 2025 $ 1
+0.00%
$ 6.76 million $ 41.61 million
Aug 25, 2025 $ 1
-0.01%
$ 6.76 million $ 48.65 million
Aug 24, 2025 $ 1
+0.00%
$ 6.76 million $ 40.6 million
Aug 23, 2025 $ 1
+0.00%
$ 6.76 million $ 31.23 million
Aug 22, 2025 $ 1
-0.01%
$ 6.76 million $ 39.09 million
Aug 21, 2025 $ 1
-0.01%
$ 6.76 million $ 31.48 million
Aug 20, 2025 $ 1
+0.02%
$ 6.76 million $ 38.78 million
Aug 19, 2025 $ 1
+0.00%
$ 6.76 million $ 41.69 million
Aug 18, 2025 $ 1
+0.05%
$ 6.76 million $ 40.12 million
Aug 17, 2025 $ 0.999
+0.01%
$ 6.76 million $ 20.31 million
Aug 16, 2025 $ 0.999
-0.07%
$ 6.75 million $ 22.21 million
Aug 15, 2025 $ 1
-0.01%
$ 6.76 million $ 35.29 million
Aug 14, 2025 $ 1
+0.00%
$ 6.76 million $ 50.15 million
Aug 13, 2025 $ 1
+0.00%
$ 6.76 million $ 50.01 million