Digihealth Historical Data

DGH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0081
+3.00%
$ 810,000 $ 36,731
Dec 4, 2023 $ 0.00786
-12.28%
$ 786,400 $ 9,484
Dec 3, 2023 $ 0.00896
-0.98%
$ 896,100 $ 35,232
Dec 2, 2023 $ 0.00905
+0.34%
$ 905,000 $ 11,333
Dec 1, 2023 $ 0.00902
-4.53%
$ 901,900 $ 42,152
Nov 30, 2023 $ 0.00889
-4.06%
$ 889,300 $ 9,100
Nov 29, 2023 $ 0.00926
-13.31%
$ 926,400 $ 33,499
Nov 28, 2023 $ 0.0107
-0.20%
$ 1.07 million $ 50,554
Nov 27, 2023 $ 0.0107
-12.44%
$ 1.07 million $ 29,146
Nov 26, 2023 $ 0.0122
+6.21%
$ 1.22 million $ 55,721
Nov 25, 2023 $ 0.0129
+3.86%
$ 1.29 million $ 65,961
Nov 24, 2023 $ 0.0124
+19.70%
$ 1.24 million $ 23,150
Nov 23, 2023 $ 0.0105
-12.45%
$ 1.05 million $ 98,439
Nov 22, 2023 $ 0.012
+26.06%
$ 1.2 million $ 196,174
Nov 21, 2023 $ 0.0095
+20.77%
$ 950,200 $ 87,719
Nov 20, 2023 $ 0.00787
+0.98%
$ 786,800 $ 10,878
Nov 19, 2023 $ 0.0117
+27.33%
$ 1.17 million $ 45,371
Nov 18, 2023 $ 0.0092
-14.50%
$ 920,400 $ 31,440
Nov 17, 2023 $ 0.0107
-17.34%
$ 1.07 million $ 46,926
Nov 16, 2023 $ 0.0129
-4.13%
$ 1.29 million $ 73,439
Nov 15, 2023 $ 0.0135
-3.54%
$ 1.35 million $ 91,249
Nov 14, 2023 $ 0.014
+21.08%
$ 1.4 million $ 112,230
Nov 13, 2023 $ 0.0115
-0.90%
$ 1.15 million $ 20,482
Nov 12, 2023 $ 0.0117
+3.12%
$ 1.17 million $ 70,694
Nov 11, 2023 $ 0.0114
+3.51%
$ 1.14 million $ 84,976
Nov 10, 2023 $ 0.011
-8.21%
$ 1.1 million $ 49,563
Nov 9, 2023 $ 0.0125
-11.16%
$ 1.25 million $ 99,103
Nov 8, 2023 $ 0.014
+16.41%
$ 1.4 million $ 76,440
Nov 7, 2023 $ 0.012
-1.01%
$ 1.2 million $ 161,405
Nov 6, 2023 $ 0.0122
+11.73%
$ 1.22 million $ 67,259
Nov 5, 2023 $ 0.0109
-7.22%
$ 1.09 million $ 57,057
Nov 4, 2023 $ 0.0117
+0.81%
$ 1.17 million $ 60,764
Nov 3, 2023 $ 0.0116
+10.33%
$ 1.16 million $ 96,741
Nov 2, 2023 $ 0.0114
+113.16%
$ 1.14 million $ 121,325
Nov 1, 2023 $ 0.00534
+1.47%
$ 533,777 $ 30,887
Oct 31, 2023 $ 0.00526
+12.16%
$ 525,831 $ 72,955
Oct 30, 2023 $ 0.00469
-11.67%
$ 468,732 $ 30,848
Oct 29, 2023 $ 0.00531
+0.69%
$ 530,514 $ 54,123
Oct 28, 2023 $ 0.00527
-3.00%
$ 526,928 $ 23,657
Oct 27, 2023 $ 0.00529
+10.92%
$ 528,676 $ 37,276
Oct 26, 2023 $ 0.00478
-6.75%
$ 477,563 $ 43,765
Oct 25, 2023 $ 0.00512
-0.22%
$ 512,235 $ 26,323
Oct 24, 2023 $ 0.0051
-4.85%
$ 509,865 $ 55,717
Oct 23, 2023 $ 0.00542
+12.10%
$ 541,778 $ 64,431
Oct 22, 2023 $ 0.0048
-0.50%
$ 480,030 $ 50,640
Oct 21, 2023 $ 0.00481
+1.47%
$ 481,092 $ 18,601
Oct 20, 2023 $ 0.00474
-4.01%
$ 474,140 $ 43,985
Oct 19, 2023 $ 0.00498
+7.41%
$ 498,383 $ 38,567
Oct 18, 2023 $ 0.00464
-5.16%
$ 464,133 $ 38,676
Oct 17, 2023 $ 0.00489
+2.74%
$ 489,310 $ 52,541