Digihealth Historical Data

DGH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00563
+2.72%
$ 563,000 $ 48,006
Dec 30, 2023 $ 0.00549
-11.19%
$ 548,600 $ 37,930
Dec 29, 2023 $ 0.00615
-3.62%
$ 614,500 $ 47,765
Dec 28, 2023 $ 0.00639
+2.39%
$ 638,800 $ 47,446
Dec 27, 2023 $ 0.00624
+13.79%
$ 623,900 $ 16,945
Dec 26, 2023 $ 0.00549
-8.02%
$ 549,000 $ 26,221
Dec 25, 2023 $ 0.00597
+10.91%
$ 596,900 $ 9,934
Dec 24, 2023 $ 0.00538
+7.64%
$ 538,200 $ 7,405
Dec 23, 2023 $ 0.005
-23.08%
$ 500,000 $ 1,186
Dec 22, 2023 $ 0.0065
-2.83%
$ 650,000 $ 28,587
Dec 21, 2023 $ 0.00667
-2.06%
$ 667,200 $ 44,910
Dec 20, 2023 $ 0.00671
-2.57%
$ 671,400 $ 50,344
Dec 19, 2023 $ 0.0069
-0.88%
$ 689,800 $ 48,816
Dec 18, 2023 $ 0.00696
-1.29%
$ 695,900 $ 20,406
Dec 17, 2023 $ 0.00706
+3.09%
$ 706,200 $ 43,748
Dec 16, 2023 $ 0.00685
-6.11%
$ 685,000 $ 13,413
Dec 15, 2023 $ 0.0073
-10.53%
$ 730,200 $ 55,965
Dec 14, 2023 $ 0.00811
+2.53%
$ 810,800 $ 34,947
Dec 13, 2023 $ 0.00837
-1.34%
$ 837,200 $ 8,966
Dec 12, 2023 $ 0.00849
+4.21%
$ 848,600 $ 29,632
Dec 11, 2023 $ 0.00812
-11.72%
$ 812,200 $ 48,894
Dec 10, 2023 $ 0.0092
+9.69%
$ 920,000 $ 1,335
Dec 9, 2023 $ 0.00839
+0.90%
$ 838,700 $ 10,238
Dec 8, 2023 $ 0.00831
-3.17%
$ 831,200 $ 49,363
Dec 7, 2023 $ 0.00857
-14.43%
$ 857,400 $ 69,371
Dec 6, 2023 $ 0.01
+24.83%
$ 1 million $ 50,779
Dec 5, 2023 $ 0.0081
+3.00%
$ 810,000 $ 36,731
Dec 4, 2023 $ 0.00786
-12.28%
$ 786,400 $ 9,484
Dec 3, 2023 $ 0.00896
-0.98%
$ 896,100 $ 35,232
Dec 2, 2023 $ 0.00905
+0.34%
$ 905,000 $ 11,333
Dec 1, 2023 $ 0.00902
-4.53%
$ 901,900 $ 42,152
Nov 30, 2023 $ 0.00889
-4.06%
$ 889,300 $ 9,100
Nov 29, 2023 $ 0.00926
-13.31%
$ 926,400 $ 33,499
Nov 28, 2023 $ 0.0107
-0.20%
$ 1.07 million $ 50,554
Nov 27, 2023 $ 0.0107
-12.44%
$ 1.07 million $ 29,146
Nov 26, 2023 $ 0.0122
+6.21%
$ 1.22 million $ 55,721
Nov 25, 2023 $ 0.0129
+3.86%
$ 1.29 million $ 65,961
Nov 24, 2023 $ 0.0124
+19.70%
$ 1.24 million $ 23,150
Nov 23, 2023 $ 0.0105
-12.45%
$ 1.05 million $ 98,439
Nov 22, 2023 $ 0.012
+26.06%
$ 1.2 million $ 196,174
Nov 21, 2023 $ 0.0095
+20.77%
$ 950,200 $ 87,719
Nov 20, 2023 $ 0.00787
+0.98%
$ 786,800 $ 10,878
Nov 19, 2023 $ 0.0117
+27.33%
$ 1.17 million $ 45,371
Nov 18, 2023 $ 0.0092
-14.50%
$ 920,400 $ 31,440
Nov 17, 2023 $ 0.0107
-17.34%
$ 1.07 million $ 46,926
Nov 16, 2023 $ 0.0129
-4.13%
$ 1.29 million $ 73,439
Nov 15, 2023 $ 0.0135
-3.54%
$ 1.35 million $ 91,249
Nov 14, 2023 $ 0.014
+21.08%
$ 1.4 million $ 112,230
Nov 13, 2023 $ 0.0115
-0.90%
$ 1.15 million $ 20,482
Nov 12, 2023 $ 0.0117
+3.12%
$ 1.17 million $ 70,694