Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digihealth Historical Data

DGH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.00355
-2.20%
$355,400 $50,700
Feb 10, 2024 $0.00362
-14.78%
$361,500 $65,943
Feb 9, 2024 $0.00426
-5.00%
$425,800 $10,793
Feb 8, 2024 $0.00448
-18.67%
$448,200 $1,583
Feb 7, 2024 $0.00551
-0.79%
$551,100 $188
Feb 6, 2024 $0.00556
+0.52%
$555,500 $680
Feb 5, 2024 $0.00553
-0.20%
$552,600 $75
Feb 4, 2024 $0.00554
-1.11%
$553,700 $329
Feb 3, 2024 $0.0056
+4.89%
$559,900 $173
Feb 2, 2024 $0.00534
+4.48%
$533,800 $13,248
Feb 1, 2024 $0.00511
+27.69%
$510,900 $22,258
Jan 31, 2024 $0.00466
+15.42%
$465,500 $1,337
Jan 30, 2024 $0.00403
-4.25%
$403,300 $8,723
Jan 29, 2024 $0.00421
-10.89%
$421,200 $26,171
Jan 28, 2024 $0.00473
-0.46%
$472,700 $29,230
Jan 27, 2024 $0.00475
-7.52%
$474,900 $32
Jan 26, 2024 $0.00513
+20.88%
$513,500 $30,853
Jan 25, 2024 $0.00426
-1.14%
$426,400 $35,748
Jan 24, 2024 $0.00428
-12.11%
$428,300 $32,053
Jan 23, 2024 $0.00486
-10.99%
$485,900 $25,425
Jan 22, 2024 $0.00547
-1.16%
$546,600 $23,381
Jan 21, 2024 $0.00553
-0.63%
$553,000 $26,611
Jan 20, 2024 $0.00556
+6.37%
$556,300 $16,617
Jan 19, 2024 $0.00523
-9.01%
$523,000 $3,888
Jan 18, 2024 $0.00575
+17.71%
$574,800 $22,236
Jan 17, 2024 $0.00498
+0.22%
$498,300 $6,576
Jan 16, 2024 $0.00526
-16.95%
$525,900 $24,117
Jan 15, 2024 $0.00633
+7.67%
$633,200 $7,975
Jan 14, 2024 $0.00588
+1.40%
$588,100 $17,151
Jan 13, 2024 $0.00579
-6.34%
$579,400 $13,061
Jan 12, 2024 $0.00619
+1.19%
$618,600 $15,471
Jan 11, 2024 $0.00634
+0.00%
$634,200 $24,262
Jan 10, 2024 $0.00634
+5.63%
$634,200 $1,689
Jan 9, 2024 $0.006
-9.21%
$600,400 $2,351
Jan 8, 2024 $0.00661
+3.73%
$661,300 $24,129
Jan 7, 2024 $0.00636
-1.12%
$636,300 $38,020
Jan 6, 2024 $0.00644
+2.01%
$644,000 $33,259
Jan 5, 2024 $0.00631
-28.82%
$631,300 $34,564
Jan 4, 2024 $0.00884
+33.94%
$884,000 $72,467
Jan 3, 2024 $0.00662
+4.69%
$662,300 $44,135
Jan 2, 2024 $0.00639
+5.03%
$638,900 $54,711
Jan 1, 2024 $0.00602
+7.06%
$602,300 $52,163
Dec 31, 2023 $0.00563
+2.72%
$563,000 $48,006
Dec 30, 2023 $0.00549
-11.19%
$548,600 $37,930
Dec 29, 2023 $0.00615
-3.62%
$614,500 $47,765
Dec 28, 2023 $0.00639
+2.39%
$638,800 $47,446
Dec 27, 2023 $0.00624
+13.79%
$623,900 $16,945
Dec 26, 2023 $0.00549
-8.02%
$549,000 $26,221
Dec 25, 2023 $0.00597
+10.91%
$596,900 $9,934
Dec 24, 2023 $0.00538
+7.64%
$538,200 $7,405