Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digihealth Historical Data

DGH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0041
+0.27%
$410,017 $16
Jul 25, 2023 $0.00409
+0.16%
$408,732 $15
Jul 24, 2023 $0.00408
+10.33%
$408,002 $29
Jul 23, 2023 $0.0037
-5.50%
$369,633 $120
Jul 22, 2023 $0.00391
+1.65%
$391,415 $5
Jul 21, 2023 $0.00385
+14.94%
$385,026 $8,205
Jul 20, 2023 $0.00335
-5.22%
$335,147 $213
Jul 19, 2023 $0.00353
-9.34%
$353,459 $423
Jul 18, 2023 $0.0039
+10.15%
$389,949 $84
Jul 17, 2023 $0.00354
+8.90%
$353,869 $903
Jul 16, 2023 $0.00325
-21.01%
$325,429 $1,086
Jul 15, 2023 $0.00442
+6.91%
$442,306 $94
Jul 14, 2023 $0.00414
-2.82%
$413,527 $117
Jul 13, 2023 $0.00426
-3.29%
$425,615 $691
Jul 12, 2023 $0.0044
+1.53%
$440,105 $332
Jul 11, 2023 $0.00434
-2.59%
$433,511 $269
Jul 10, 2023 $0.00445
+1.09%
$444,927 $645
Jul 9, 2023 $0.0044
+7.43%
$440,158 $477
Jul 8, 2023 $0.0041
+2.41%
$409,727 $726
Jul 7, 2023 $0.0047
+5.24%
$469,873 $1,800
Jul 6, 2023 $0.00443
-14.97%
$443,005 $25,932
Jul 5, 2023 $0.0052
-6.19%
$520,376 $17,912
Jul 4, 2023 $0.00555
+6.89%
$554,745 $101,223
Jul 3, 2023 $0.00518
-2.00%
$518,471 $75,153
Jul 2, 2023 $0.00529
+0.25%
$529,066 $46,847
Jul 1, 2023 $0.00527
+3.95%
$527,477 $154,871
Jun 30, 2023 $0.00507
-3.72%
$507,134 $145,624
Jun 29, 2023 $0.00527
-1.48%
$526,540 $20,384
Jun 28, 2023 $0.00535
+4.80%
$534,555 $34,887
Jun 27, 2023 $0.0051
+3.09%
$509,689 $66,794
Jun 26, 2023 $0.00494
-4.25%
$494,261 $148,115
Jun 25, 2023 $0.00483
-22.25%
$482,758 $916
Jun 24, 2023 $0.00619
+3.08%
$619,383 $488
Jun 23, 2023 $0.00601
-7.25%
$601,313 $1,404
Jun 22, 2023 $0.00713
+13.89%
$713,071 $3,411
Jun 21, 2023 $0.00626
+1.75%
$625,540 $5,753
Jun 20, 2023 $0.00534
-8.86%
$534,424 $147,687
Jun 19, 2023 $0.00587
+4.82%
$586,790 $20,225
Jun 18, 2023 $0.0061
+33.74%
$610,398 $105,522
Jun 17, 2023 $0.00506
-14.48%
$506,051 $91,925
Jun 16, 2023 $0.00592
+2.77%
$591,741 $95,125
Jun 15, 2023 $0.00576
-3.99%
$575,697 $91,892
Jun 14, 2023 $0.00602
-2.12%
$601,838 $112,719
Jun 13, 2023 $0.00615
-4.31%
$615,008 $97,045
Jun 12, 2023 $0.00641
+16.26%
$640,514 $81,280
Jun 11, 2023 $0.00551
+8.57%
$550,974 $98,482
Jun 10, 2023 $0.00508
-19.00%
$508,017 $70,962
Jun 9, 2023 $0.00658
+2.47%
$657,656 $107,109
Jun 8, 2023 $0.00642
+12.13%
$642,207 $114,346
Jun 7, 2023 $0.00572
-20.98%
$572,453 $195,544