Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digihealth Historical Data

DGH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.00631
-6.32%
$630,781 $197,394
Jun 5, 2023 $0.00673
-10.07%
$673,432 $67,167
Jun 4, 2023 $0.00742
-0.05%
$741,794 $169,366
Jun 3, 2023 $0.00756
-0.02%
$756,394 $179,214
Jun 2, 2023 $0.00757
+0.94%
$757,307 $156,026
Jun 1, 2023 $0.00755
+3.37%
$755,341 $144,703
May 31, 2023 $0.0073
-0.97%
$730,419 $117,526
May 30, 2023 $0.00737
-0.57%
$737,461 $156,046
May 29, 2023 $0.00742
-5.97%
$741,505 $171,961
May 28, 2023 $0.00787
-1.53%
$787,327 $101,494
May 27, 2023 $0.008
-2.30%
$799,586 $117,307
May 26, 2023 $0.00823
-0.96%
$822,861 $427,540
May 25, 2023 $0.00835
+2.86%
$834,812 $497,836
May 24, 2023 $0.00811
-17.53%
$810,664 $45,731
May 23, 2023 $0.00984
-4.63%
$984,133 $219,376
May 22, 2023 $0.0101
-1.37%
$1.01 million $200,384
May 21, 2023 $0.0103
+18.97%
$1.03 million $94,770
May 20, 2023 $0.00863
-0.76%
$863,097 $81,438
May 19, 2023 $0.0087
-2.16%
$870,010 $18,782
May 18, 2023 $0.0089
-8.72%
$889,516 $57,459
May 17, 2023 $0.00975
+21.03%
$974,653 $4,787
May 16, 2023 $0.00806
-8.88%
$805,636 $113
May 15, 2023 $0.00885
-3.89%
$884,642 $443
May 14, 2023 $0.00921
+7.55%
$920,645 $1,292
May 13, 2023 $0.00858
-9.88%
$858,461 $715
May 12, 2023 $0.00953
-26.83%
$952,878 $1,587
May 11, 2023 $0.0101
+4.86%
$1.01 million $1,220
May 10, 2023 $0.00966
+4.93%
$965,692 $1,649
May 9, 2023 $0.0106
-6.13%
$1.06 million $1,394
May 8, 2023 $0.0112
-25.95%
$1.12 million $1,301
May 7, 2023 $0.0152
+5.38%
$1.52 million $1,905
May 6, 2023 $0.0144
+2.49%
$1.44 million $1,593
May 5, 2023 $0.014
+3.99%
$1.4 million $2,286
May 4, 2023 $0.0135
-5.01%
$1.35 million $589
May 3, 2023 $0.0142
-1.59%
$1.42 million $1,056
May 2, 2023 $0.0144
+38.07%
$1.44 million $5,559
May 1, 2023 $0.0105
+17.02%
$1.05 million $2,262
Apr 30, 2023 $0.00891
-5.32%
$891,357 $756
Apr 29, 2023 $0.00942
-0.79%
$941,719 $395
Apr 28, 2023 $0.0095
+0.32%
$949,916 $1,151
Apr 27, 2023 $0.00947
+11.99%
$946,575 $688
Apr 26, 2023 $0.00846
-6.07%
$845,787 $1,279
Apr 25, 2023 $0.009
+18.05%
$899,984 $1,752
Apr 24, 2023 $0.00906
+18.13%
$905,966 $1,196
Apr 23, 2023 $0.00768
+11.13%
$767,719 $902
Apr 22, 2023 $0.00691
+0.10%
$690,692 $123
Apr 21, 2023 $0.0069
-13.90%
$689,771 $748
Apr 20, 2023 $0.008
+8.26%
$799,949 $1,085
Apr 19, 2023 $0.00738
-7.98%
$738,254 $1,032
Apr 18, 2023 $0.00802
+2.69%
$802,319 $178